HOPR TokenHOPR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0361

-0.0001

(

-0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 473

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0359

Exchange

GDAX

Ask

US$ 0.0361

Last Trade Time

10:25:14

Volume (24h)

$ 106,331

Last Trade Size

2,954.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0361

Fully Diluted Market Cap

US$ 0

Genesis Date

20/2/2021

Days Range 0.0358-0.0364

52 Weeks Range 0.0315-0.175

Circulating Supply 460,551,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03584	Gate.io	549143.35	/cdn/crypto/logos/exchanges/GATE.png	$ 19,683.71	1744971407	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	1	https://gate.io/trade/HOPR_USDT	50.6702715905	22 minutes ago
0.0361	Coinbase	366924.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,198.06	1744970256	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	2	https://pro.coinbase.com/trade/HOPR-USD	33.8566956502	42 minutes ago
0.036188	LATOKEN	167690.3	/cdn/crypto/logos/exchanges/LATK.png	$ 6,006.12	1744972690	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	3	https://exchange.latoken.com/exchange/HOPR-USDT	15.4730327593	Recently
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744934540	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	4	https://www.lbank.info/exchange/hopr/usdt	0	11 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	11 hours ago
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	11 hours ago
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744934537	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	7	https://pro.coinbase.com/trade/HOPR-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0365	-0.0004	-1.09589041096	0.033	0.045	7804748.57143	CX
4	0.0481	-0.012	-24.948024948	0.0315	0.0524	9590263.19643	CX
12	0.0723	-0.0362	-50.0691562932	0.0315	0.14	12985087.8298	CX
26	0.0527	-0.0166	-31.4990512334	0.0315	0.175	11075241.8251	CX
52	0.1115	-0.0754	-67.6233183857	0.0315	0.175	7014303.5653	CX
156	0.2300504	-0.1939504	-84.3077864677	0.0315	0.2875	3979843.8622	CX
260	0.44616	-0.41006	-91.9087322933	0.0315	0.8136832	3066960.98756	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0365	-0.0004	-1.08	0.0369	0.0373	0.0359	1382981
1744847400	0.0369	-0.0053	-12.56	0.0424	0.045	0.0358	13819130
1744761000	0.0422	0.0071	20.23	0.0351	0.0422	0.0351	7227525
1744674600	0.0351	-0.0007	-1.96	0.0356	0.0398	0.035	3450515
1744588200	0.0358	-0.0016	-4.28	0.0374	0.0419	0.0355	9084070
1744501800	0.0374	0.0002	0.54	0.0372	0.0412	0.033	7169116
1744415400	0.0372	0.0007	1.92	0.0365	0.0444	0.0349	12499900
1744329000	0.0365	-0.0004	-1.08	0.0369	0.0395	0.0365	820712
1744242600	0.0369	0.0025	7.27	0.0342	0.0391	0.034	46548891
1744156200	0.0344	-0.0015	-4.18	0.036	0.039	0.0332	45612345
1744069800	0.0359	0.0019	5.59	0.0338	0.036	0.0315	41069
1743983400	0.034	-0.0036	-9.57	0.0394	0.0443	0.0337	1566892
1743897000	0.0376	-0.0011	-2.84	0.0399	0.0399	0.0365	45382470
1743810600	0.0387	0.0007	1.84	0.038	0.0443	0.0371	5410895
1743724200	0.038	-0.0015	-3.80	0.0397	0.0398	0.0343	2137376
1743637800	0.0395	-0.0047	-10.63	0.0442	0.0442	0.0395	2214880
1743551400	0.0442	0.0008	1.84	0.0434	0.045	0.043	898850
1743465000	0.0434	-0.0009	-2.03	0.0443	0.0444	0.0433	45388699
1743378600	0.0443	-0.0004	-0.89	0.0447	0.045	0.0443	497896
1743292200	0.0447	-0.0006	-1.32	0.0451	0.0457	0.0447	790017
1743205800	0.0453	-0.0023	-4.83	0.0475	0.0476	0.045	1193882
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239
1742601000	0.0459	-0.0023	-4.77	0.0481	0.0494	0.0456	2210214
1742514600	0.0482	-0.0019	-3.79	0.0503	0.0504	0.0481	2787296
1742428200	0.0501	0.0009	1.83	0.0492	0.0507	0.0491	731039
1742341800	0.0492	-0.0028	-5.38	0.0523	0.0523	0.0476	1940624
1742255400	0.052	0.0007	1.36	0.0513	0.0522	0.0509	46098713
1742169000	0.0513	-0.0021	-3.93	0.0536	0.0538	0.051	2014850
1742082600	0.0534	0.0006	1.14	0.0528	0.0536	0.0524	1029479
1741996200	0.0528	0.0006	1.15	0.052	0.0532	0.051	1765865
1741909800	0.0522	-0.0006	-1.14	0.0528	0.0532	0.0516	1811080
1741823400	0.0528	0.0013	2.52	0.0518	0.0641	0.0516	9079516
1741737000	0.0515	0.0002	0.39	0.0514	0.0519	0.0495	2484106
1741650600	0.0513	-0.0023	-4.29	0.0534	0.0537	0.0512	46031403
1741564200	0.0536	-0.0036	-6.29	0.057	0.0573	0.0532	1192561
1741477800	0.0572	-0.0001	-0.17	0.0571	0.0578	0.0558	1576789
1741391400	0.0573	-0.0019	-3.21	0.0592	0.0662	0.0565	53584231
1741305000	0.0592	-0.0004	-0.67	0.0596	0.0617	0.0586	2022840
1741218600	0.0596	0.0011	1.88	0.0583	0.0619	0.0581	1819441
1741132200	0.0585	-0.0015	-2.50	0.06	0.0602	0.0556	2817093
1741045800	0.06	-0.0043	-6.69	0.0642	0.0643	0.06	49200220
1740959400	0.0643	0.0044	7.35	0.0597	0.0764	0.0597	19510494
1740873000	0.0599	0.0001	0.17	0.0597	0.0606	0.0589	2164856
1740786600	0.0598	-0.0029	-4.63	0.0625	0.0628	0.0577	5621021
1740700200	0.0627	0.0024	3.98	0.0603	0.0639	0.0602	3597567
1740613800	0.0603	-0.0047	-7.23	0.0597	0.0653	0.0588	5856606
1740527400	0.065	-0.0001	-0.15	0.065	0.0651	0.0589	5524534
1740441000	0.0651	-0.0081	-11.07	0.073	0.0762	0.0648	56347802
1740354600	0.0732	0.0048	7.02	0.0724	0.0895	0.0641	41314686
1740268200	0.0684	0.0023	3.48	0.0657	0.0693	0.0644	3497925
1740181800	0.0661	-0.0029	-4.20	0.067	0.0716	0.0638	5121037
1740095400	0.069	-0.0022	-3.09	0.0714	0.0764	0.0672	12723018
1740009000	0.0712	0.0019	2.74	0.0696	0.0794	0.0676	16295952
1739922600	0.0693	-0.0088	-11.27	0.0784	0.0811	0.0656	23237852
1739836200	0.0781	-0.0123	-13.61	0.0908	0.0912	0.0753	61844941
1739749800	0.0904	-0.0277	-23.45	0.1161	0.125	0.0816	92929351
1739663400	0.1181	0.0545	85.69	0.0638	0.14	0.0624	197753543
1739577000	0.0636	0.004	6.71	0.0598	0.0647	0.0596	2167374
1739490600	0.0596	0.0003	0.51	0.0594	0.0657	0.0582	4553099
1739404200	0.0593	0.0006	1.02	0.0586	0.0706	0.057	7929251
1739317800	0.0587	-0.0009	-1.51	0.0596	0.0608	0.0579	1261027
1739231400	0.0596	0.0011	1.88	0.0585	0.0603	0.058	674270
1739145000	0.0585	0.0002	0.34	0.0583	0.0592	0.058	1076901
1739058600	0.0583	0.0002	0.34	0.0581	0.0592	0.0578	652592
1738972200	0.0581	-0.0016	-2.68	0.0597	0.0604	0.0577	1023201
1738885800	0.0597	-0.0007	-1.16	0.0604	0.0612	0.0576	1155428
1738799400	0.0604	0.0009	1.51	0.0599	0.0618	0.0592	664048
1738713000	0.0595	-0.0041	-6.45	0.0632	0.0638	0.059	1287066
1738626600	0.0636	0.0001	0.16	0.0629	0.064	0.0546	1733956
1738540200	0.0635	-0.0042	-6.20	0.0677	0.0692	0.0628	1783498
1738453800	0.0677	-0.0034	-4.78	0.0711	0.0757	0.0675	3218765
1738367400	0.0711	0.0012	1.72	0.0699	0.0725	0.0679	1609412
1738281000	0.0699	-0.0001	-0.14	0.07	0.0705	0.0691	880869
1738194600	0.07	-0.0009	-1.27	0.0709	0.0714	0.0691	433430
1738108200	0.0709	0.0018	2.60	0.0689	0.0742	0.0678	2777128
1738021800	0.0691	-0.0022	-3.09	0.0901	0.091	0.0676	732774
1737935400	0.0713	0.0007	0.99	0.0703	0.0728	0.0685	2822650
1737849000	0.0706	-0.0026	-3.55	0.0733	0.0736	0.0703	841009
1737762600	0.0732	0.0006	0.83	0.0723	0.0742	0.07	1613904
1737676200	0.0726	-0.0012	-1.63	0.0738	0.0741	0.0694	1508317
1737589800	0.0738	0.0013	1.79	0.0726	0.076	0.0719	1578934
1737503400	0.0725	-0.0009	-1.23	0.0735	0.0738	0.0711	1221026
1737417000	0.0734	-0.0045	-5.78	0.0901	0.091	0.0721	1418987
1737330600	0.0779	-0.0041	-5.00	0.0819	0.0823	0.0741	4639160
1737244200	0.082	-0.0039	-4.54	0.086	0.1009	0.0808	7423055