We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galeon | GALEONETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000754 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000754 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000754 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GALEON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
25 Jun 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
24 Jun 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
23 Jun 2024 | 0.00000754 | 0.00 | 0.00% | 0.00000754 | 0.00000754 | 0.00 |
22 Jun 2024 | 0.00000754 | 0.00000019 | 2.59% | 0.00000747 | 0.00000754 | 0.00 |
21 Jun 2024 | 0.00000735 | -0.00000011 | -1.47% | 0.00000735 | 0.00000735 | 0.00 |
20 Jun 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000746 | 0.00000746 | 0.00 |
19 Jun 2024 | 0.00000746 | 0.00 | 0.00% | 0.00000746 | 0.00000746 | 0.00 |
18 Jun 2024 | 0.00000746 | -0.00000002 | -0.27% | 0.00000746 | 0.00000746 | 0.00 |
17 Jun 2024 | 0.00000748 | 0.00 | 0.00% | 0.00000748 | 0.00000748 | 0.00 |
16 Jun 2024 | 0.00000748 | -0.00000017 | -2.22% | 0.00000748 | 0.00000772 | 0.00 |
15 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
14 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
13 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
12 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
11 Jun 2024 | 0.00000765 | -0.00000005 | -0.65% | 0.00000765 | 0.00000765 | 0.00 |
10 Jun 2024 | 0.00000770 | 0.00000005 | 0.65% | 0.00000770 | 0.00000770 | 0.00 |
09 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
08 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000766 | 0.00 |
07 Jun 2024 | 0.00000765 | 0.00 | 0.00% | 0.00000765 | 0.00000765 | 0.00 |
06 Jun 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000765 | 0.00000765 | 0.00 |
05 Jun 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00 |
04 Jun 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00 |
03 Jun 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00 |
02 Jun 2024 | 0.00000758 | -0.00000003 | -0.39% | 0.00000757 | 0.00000758 | 0.00 |
01 Jun 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00 |
31 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00 |
30 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00 |
29 May 2024 | 0.00000761 | 0.00 | 0.00% | 0.00000761 | 0.00000761 | 0.00 |
28 May 2024 | 0.00000761 | -0.00000031 | -3.91% | 0.00000761 | 0.00000778 | 0.00 |
27 May 2024 | 0.00000792 | -0.00000011 | -1.37% | 0.00000792 | 0.00000805 | 0.00 |
25 May 2024 | 0.00000803 | 0.00 | 0.00% | 0.00000803 | 0.00000803 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions