GaleonGALEON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.014382

-0.000227

(

-1.55%

)

Official Links

Website

Info

Rank 1484

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026323

Fully Diluted Market Cap

US$ 57,527,200

Genesis Date

20/12/2022

Days Range 0.014382-0.014633

52 Weeks Range 0.013369-0.04115

Circulating Supply 729,391,083 / 4,000,000,000

18.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742083323	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0165895	-0.0022077	-13.3078151843	0.0133694	0.0253304	0	CX
4	0.02031177	-0.00592997	-29.1947476759	0.0133694	0.0253304	0	CX
12	0.02525213	-0.01087033	-43.0471805745	0.0133694	0.02815239	0	CX
26	0.01750109	-0.00311929	-17.8234041423	0.0133694	0.0309517	0	CX
52	0.01813456	-0.00375276	-20.693967761	0.0133694	0.04115018	0.1168575	CX
156	0	0	0	0	0.04115018	0.33943786	CX
260	0	0	0	0	0.04115018	0.33943786	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742082600	0.01462104	0.00019424	1.35	0.01442288	0.01472901	0.01436023
1741996200	0.0144268	0.00037398	2.66	0.01405018	0.01466235	0.01404144
1741909800	0.01405282	-0.000318	-2.21	0.01439634	0.01443563	0.01375152
1741823400	0.01437033	-0.000117	-0.81	0.01447461	0.0147272	0.01382828
1741737000	0.01448712	0.00029858	2.10	0.01402236	0.01478631	0.0133694
1741650600	0.01418854	-0.000961	-6.34	0.02515178	0.0253304	0.01365795
1741564200	0.01514921	-0.001393	-8.42	0.0165895	0.01665699	0.01504659
1741477800	0.0165423	0.0004288	2.66	0.01611245	0.01682068	0.01588029
1741391400	0.0161135	-0.0005	-3.01	0.02515178	0.0253304	0.01594295
1741305000	0.01661386	-0.000342	-2.02	0.01689962	0.01749099	0.01643689
1741218600	0.01695565	0.00058933	3.60	0.01632937	0.01710773	0.01624998
1741132200	0.01636632	0.00012011	0.74	0.01616214	0.01673676	0.01517153
1741045800	0.01624621	-0.002724	-14.36	0.02515178	0.0253304	0.01582125
1740959400	0.01897041	0.00231863	13.92	0.016698	0.01922338	0.01641978
1740873000	0.01665178	-0.000194	-1.15	0.0168252	0.01717777	0.01617646
1740786600	0.01684541	-0.000515	-2.97	0.01739063	0.01741144	0.01567837
1740700200	0.01736069	-0.000203	-1.16	0.01765513	0.0179271	0.01686811
1740613800	0.01756329	-0.00127	-6.74	0.01880332	0.01886251	0.01706482
1740527400	0.01883333	-0.000138	-0.73	0.01897071	0.01906368	0.0176911
1740441000	0.01897094	-0.002285	-10.75	0.02515178	0.0253304	0.018827
1740354600	0.02125556	0.00039842	1.91	0.02084546	0.02141163	0.02070913
1740268200	0.02085714	0.00079547	3.97	0.0200659	0.0210743	0.02002262
1740181800	0.02006167	-0.000614	-2.97	0.02064836	0.02142785	0.01974092
1740095400	0.02067566	0.0002057	1.00	0.02048014	0.02086868	0.02042714
1740009000	0.02046996	0.00037406	1.86	0.02013149	0.02062665	0.0200282
1739922600	0.0200959	-0.000568	-2.75	0.02068365	0.0207362	0.01965625
1739836200	0.02066382	0.00060381	3.01	0.02515178	0.0253304	0.0201854
1739749800	0.02006001	-0.000227	-1.12	0.02031177	0.02055027	0.02003016
1739663400	0.02028652	-0.000268	-1.30	0.02055471	0.02065311	0.02018684
1739577000	0.02055411	0.00037361	1.85	0.02015449	0.02102295	0.02009515
1739490600	0.0201805	-0.000442	-2.14	0.02062288	0.02078016	0.01970556
1739404200	0.0206228	0.00098405	5.01	0.01966741	0.02104625	0.01929742
1739317800	0.01963875	-0.000409	-2.04	0.0200907	0.02053978	0.01948434
1739231400	0.02004795	0.00021255	1.07	0.02515178	0.0253304	0.019832
1739145000	0.0198354	-5.0E-5	-0.25	0.01984151	0.02022016	0.01914217
1739058600	0.01988576	9.4E-5	0.47	0.01977809	0.02007562	0.01952807
1738972200	0.01979167	-0.000406	-2.01	0.02032603	0.0210988	0.01936317
1738885800	0.02019807	-0.000816	-3.88	0.02103516	0.02153175	0.0201085
1738799400	0.02101382	0.00049726	2.42	0.02057123	0.02128398	0.02046348
1738713000	0.02051656	-0.001213	-5.58	0.02174128	0.02179323	0.01988147
1738626600	0.02172945	0.00027748	1.29	0.02515178	0.0253304	0.01878749
1738540200	0.02145197	-0.002125	-9.01	0.02353972	0.02382994	0.02079765
1738453800	0.02357697	-0.001215	-4.90	0.02488788	0.02509168	0.02340152
1738367400	0.02479234	0.00026729	1.09	0.02452452	0.02591241	0.02423733
1738281000	0.02452505	0.00101277	4.31	0.0234506	0.02475299	0.02332046
1738194600	0.02351228	0.00035649	1.54	0.02330206	0.0238791	0.0230828
1738108200	0.02315579	-0.000724	-3.03	0.0241286	0.02428596	0.02293464
1738021800	0.02388023	-0.000527	-2.16	0.02515178	0.0253304	0.02289121
1737935400	0.0244069	-0.000649	-2.59	0.02498469	0.0253313	0.0244069
1737849000	0.02505557	8.3E-5	0.33	0.02496018	0.02525357	0.02468294
1737762600	0.0249724	-0.00014	-0.56	0.02516919	0.02575852	0.02470812
1737676200	0.02511234	0.00064738	2.65	0.02445734	0.02522092	0.02406511
1737589800	0.02446496	-0.000581	-2.32	0.02512803	0.02537315	0.02436045
1737503400	0.02504591	0.00046333	1.88	0.02464034	0.0253632	0.02416931
1737417000	0.02458258	0.000274	1.13	0.02515178	0.02583648	0.02436075
1737330600	0.02430858	-0.000655	-2.62	0.02486028	0.02596157	0.02359537
1737244200	0.02496373	-0.001277	-4.87	0.0262125	0.02635267	0.02437335
1737157800	0.02624048	0.00134582	5.41	0.02493229	0.02658264	0.02493229
1737071400	0.02489466	-0.001049	-4.04	0.02597575	0.02605039	0.02463355
1736985000	0.0259434	0.00162351	6.68	0.02429561	0.02619674	0.02402515
1736898600	0.02431989	0.00072399	3.07	0.02363458	0.02452015	0.02358202
1736812200	0.0235959	-0.001003	-4.08	0.02515178	0.0253304	0.02221789
1736725800	0.02459925	-0.000192	-0.77	0.02474756	0.02485545	0.02433037
1736639400	0.02479106	0.00011445	0.46	0.02462677	0.02500957	0.0242993
1736553000	0.02467661	0.0004524	1.87	0.02515178	0.0253304	0.02412852
1736466600	0.02422421	-0.000883	-3.52	0.02505436	0.02529473	0.02388604
1736380200	0.02510759	-0.000356	-1.40	0.02549289	0.02572972	0.02422564
1736293800	0.02546356	-0.002331	-8.39	0.02781724	0.02790312	0.02532188
1736207400	0.02779447	0.00035182	1.28	0.02515178	0.02815239	0.02497142
1736121000	0.02744265	-0.000133	-0.48	0.02756269	0.02766524	0.02715372
1736034600	0.02757589	0.00039412	1.45	0.02719474	0.02766893	0.02695451
1735948200	0.02718177	0.00119456	4.60	0.02602611	0.02735082	0.02583143
1735861800	0.02598721	0.00072181	2.86	0.02515178	0.02632017	0.02497142
1735775400	0.0252654	0.00013541	0.54	0.02515178	0.02538454	0.02497142
1735689000	0.02512999	-0.000153	-0.61	0.02530514	0.02595479	0.02498213
1735602600	0.02528335	-1.3E-5	-0.05	0.02347669	0.02578793	0.02288857
1735516200	0.02529632	-0.000303	-1.18	0.02559694	0.0256798	0.02505707
1735429800	0.02559943	0.00052652	2.10	0.02510412	0.02567422	0.0250616
1735343400	0.02507291	-3.5E-5	-0.14	0.02511672	0.02586627	0.02492068
1735257000	0.02510744	-0.001223	-4.64	0.02643682	0.02647097	0.02490205
1735170600	0.0263302	-1.1E-5	-0.04	0.02629024	0.0266968	0.02595388
1735084200	0.02634144	0.00058571	2.27	0.02575068	0.02663783	0.02532301
1734997800	0.02575573	0.00107671	4.36	0.02347669	0.02603501	0.02288857
1734911400	0.02467902	-0.000462	-1.84	0.02525213	0.02557884	0.02448743
1734825000	0.02514069	-0.000993	-3.80	0.02619169	0.02679097	0.02482846
1734738600	0.02613379	0.00019371	0.75	0.025769	0.02630894	0.02349102
1734652200	0.02594008	-0.001399	-5.12	0.02728605	0.02801916	0.02514997
1734565800	0.0273386	-0.001915	-6.55	0.0293128	0.02942733	0.02731561
1734479400	0.02925399	-0.000881	-2.92	0.02997881	0.03046944	0.02902817
1734393000	0.03013451	0.00032965	1.11	0.02347669	0.0309517	0.02288857
1734306600	0.02980486	0.00065877	2.26	0.02919495	0.02980486	0.02891853
1734220200	0.02914609	-0.000279	-0.95	0.02948366	0.02973022	0.02884419