GaleonGALEON

US$ 0.024302

0.000697

(

2.95%

)

Official Links

Website

Info

Rank 1559

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026323

Fully Diluted Market Cap

US$ 97,207,480

Genesis Date

20/12/2022

Days Range 0.023455-0.024433

52 Weeks Range 0.011146-0.04115

Circulating Supply 718,355,675 / 4,000,000,000

17.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731196922	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01880521	0.00549666	29.2294529016	0.01781852	0.02609526	0	CX
4	0.01869173	0.00561014	30.0140222441	0.01781852	0.02609526	0	CX
12	0.01969915	0.00460272	23.3650690512	0.01626129	0.02609526	0	CX
26	0.02748028	-0.00317841	-11.5661485254	0.01626129	0.03224147	0.04290917	CX
52	0.012136	0.01216587	100.246127225	0.01114633	0.04115018	0.44347723	CX
156	0	0	0	0	0.04115018	0.41305089	CX
260	0	0	0	0	0.04115018	0.41305089	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731196200	0.02365886	0.00134597	6.03	0.02232895	0.02380491	0.02232511
1731109800	0.02231289	0.00044034	2.01	0.02210313	0.02250674	0.02179678
1731023400	0.02187255	0.00134008	6.53	0.02045157	0.02201204	0.02039321
1730937000	0.02053247	0.00223063	12.19	0.01829588	0.02068923	0.01828872
1730850600	0.01830184	0.0002636	1.46	0.01815541	0.01868464	0.01795854
1730764200	0.01803824	-0.000489	-2.64	0.02556512	0.02609526	0.01781852
1730677800	0.01852766	-0.000225	-1.20	0.01880521	0.01880732	0.01817848
1730591400	0.01875296	-0.000181	-0.96	0.01896151	0.01901482	0.018671
1730505000	0.01893376	-4.9E-5	-0.26	0.01901195	0.01949286	0.01864724
1730418600	0.018983	-0.001074	-5.35	0.02005338	0.02011053	0.01889508
1730332200	0.020057	0.00018971	0.95	0.01986435	0.02049138	0.01964735
1730245800	0.01986729	0.00052516	2.72	0.01933648	0.02021142	0.01930978
1730159400	0.01934213	0.00044644	2.36	0.02556512	0.02609526	0.01876042
1730073000	0.01889569	0.00019996	1.07	0.01867326	0.01902161	0.01857011
1729986600	0.01869573	0.00049696	2.73	0.01837437	0.01885686	0.01831247
1729900200	0.01819877	-0.000889	-4.66	0.0191197	0.01928709	0.01802286
1729813800	0.01908766	7.2E-5	0.38	0.01899612	0.01928166	0.0189177
1729727400	0.01901527	-0.000763	-3.86	0.0197551	0.01977372	0.01854131
1729641000	0.0197784	-0.000326	-1.62	0.02013149	0.02013149	0.01965542
1729554600	0.0201045	-0.000561	-2.71	0.02072037	0.02084719	0.02003656
1729468200	0.02066555	0.00069526	3.48	0.01998597	0.02076048	0.01987913
1729381800	0.01997029	4.6E-5	0.23	0.01991547	0.02007268	0.01985146
1729295400	0.01992429	0.00029941	1.53	0.02556512	0.02609526	0.01967374
1729209000	0.01962488	-5.6E-5	-0.28	0.02556512	0.02609526	0.01958047
1729122600	0.01968113	9.4E-5	0.48	0.01965082	0.01993545	0.01954805
1729036200	0.01958726	-0.00023	-1.16	0.01982364	0.02022522	0.0192043
1728949800	0.01981753	0.00120957	6.50	0.02556512	0.02609526	0.01896996
1728863400	0.01860796	-6.6E-5	-0.35	0.01869173	0.01871661	0.0183746
1728777000	0.01867348	0.00032173	1.75	0.01838968	0.01875869	0.01836472
1728690600	0.01835175	0.00038552	2.15	0.01796337	0.0186247	0.01794753
1728604200	0.01796623	0.00010918	0.61	0.01787922	0.01818889	0.01757174
1728517800	0.01785705	-0.000548	-2.98	0.0183801	0.0186054	0.01774425
1728431400	0.01840514	0.00010262	0.56	0.01831571	0.01854968	0.01814297
1728345000	0.01830252	-9.2E-5	-0.50	0.02556512	0.02609526	0.01815511
1728258600	0.01839496	0.00018413	1.01	0.01817471	0.01850542	0.01815511
1728172200	0.01821083	5.0E-6	0.03	0.01824657	0.01830184	0.01802467
1728085800	0.0182054	0.00048444	2.73	0.01773309	0.01839563	0.01764646
1727999400	0.01772096	-8.2E-5	-0.46	0.02556512	0.02609526	0.01744635
1727913000	0.01780322	-0.000681	-3.68	0.01847518	0.0188362	0.01776461
1727826600	0.01848415	-0.001078	-5.51	0.01962601	0.02002985	0.01829437
1727740200	0.01956207	-0.000446	-2.23	0.02004893	0.02005813	0.01941746
1727653800	0.02000791	-0.000167	-0.83	0.02017749	0.0202311	0.019878
1727567400	0.02017477	-0.000165	-0.81	0.02035189	0.02039479	0.02001078
1727481000	0.02034005	0.0005134	2.59	0.01982303	0.02056557	0.01972841
1727394600	0.01982665	0.00040904	2.11	0.0194728	0.0200941	0.0192981
1727308200	0.01941761	-0.000602	-3.01	0.01998914	0.02009138	0.01929659
1727221800	0.02001998	4.8E-5	0.24	0.0199672	0.02013813	0.01957165
1727135400	0.01997247	0.00050269	2.58	0.02556512	0.02609526	0.01985372
1727049000	0.01946978	-0.000278	-1.41	0.01972358	0.01976686	0.01906383
1726962600	0.01974793	0.00048836	2.54	0.0192984	0.01976445	0.01908984
1726876200	0.01925957	0.00065824	3.54	0.01858851	0.01938737	0.01840023
1726789800	0.01860133	0.00084622	4.77	0.01796126	0.01876721	0.01791986
1726703400	0.01775511	0.00012833	0.73	0.01764344	0.0177944	0.0171881
1726617000	0.01762678	0.00027528	1.59	0.01730618	0.01802738	0.01707063
1726530600	0.0173515	-0.000126	-0.72	0.01750109	0.01759421	0.01701212
1726444200	0.01747756	-0.000748	-4.10	0.01823043	0.01831601	0.01741144
1726357800	0.01822561	-0.000192	-1.04	0.01841192	0.01841192	0.01804269
1726271400	0.01841727	0.0005955	3.34	0.01780163	0.0185689	0.01762784
1726185000	0.01782177	0.00015261	0.86	0.01764442	0.01799503	0.01747583
1726098600	0.01766916	-0.00034	-1.89	0.0179829	0.01798418	0.01720198
1726012200	0.01800921	0.00019672	1.10	0.01776853	0.01807956	0.01750878
1725925800	0.01781249	0.00045979	2.65	0.02556512	0.02609526	0.01715206
1725839400	0.0173527	0.00024015	1.40	0.01710939	0.01755327	0.01691734
1725753000	0.01711255	0.00035506	2.12	0.01680304	0.01741099	0.01675847
1725666600	0.01675749	-0.001101	-6.17	0.01787198	0.01814018	0.01626129
1725580200	0.01785879	-0.000575	-3.12	0.0184687	0.01859213	0.01771688
1725493800	0.01843424	-2.3E-5	-0.12	0.01824355	0.01875974	0.01744318
1725407400	0.01845746	-0.000671	-3.51	0.01912528	0.01922835	0.01837513
1725321000	0.01912799	0.00080097	4.37	0.02556512	0.02609526	0.01835537
1725234600	0.01832702	-0.00061	-3.22	0.01893535	0.01896453	0.01814523
1725148200	0.01893731	-0.000116	-0.61	0.01903978	0.01908977	0.01879767
1725061800	0.01905335	-3.0E-6	-0.02	0.01904392	0.01914255	0.01840627
1724975400	0.01905644	-4.1E-5	-0.21	0.01905968	0.01957172	0.01891077
1724889000	0.01909716	0.00052049	2.80	0.01853837	0.01925957	0.01824981
1724802600	0.01857667	-0.001654	-8.18	0.02025349	0.02035762	0.01816114
1724716200	0.02023064	-0.000471	-2.28	0.02069556	0.02083332	0.02011694
1724629800	0.02070122	-0.000117	-0.56	0.02088889	0.02104956	0.02063396
1724543400	0.02081824	-2.8E-5	-0.13	0.02086619	0.02124168	0.02063328
1724457000	0.02084576	0.00106337	5.38	0.01977319	0.02107957	0.01977289
1724370600	0.01978239	-4.0E-5	-0.20	0.02556512	0.02609526	0.01951781
1724284200	0.01982258	0.00037308	1.92	0.01943857	0.01993116	0.01919457
1724197800	0.0194495	-0.000418	-2.10	0.01987257	0.02031479	0.01927827
1724111400	0.0198679	5.2E-5	0.26	0.02556512	0.02609526	0.01936287
1724025000	0.01981542	0.00010865	0.55	0.01969915	0.02021066	0.01959676
1723938600	0.01970677	0.00013889	0.71	0.01955732	0.01980162	0.01952098
1723852200	0.01956788	0.00015254	0.79	0.0193836	0.0198176	0.01924645
1723765800	0.01941534	-0.000666	-3.32	0.0200947	0.02015796	0.01907981
1723679400	0.02008173	-0.000249	-1.22	0.02035996	0.02087154	0.01992467
1723593000	0.02033115	-0.000323	-1.56	0.02053322	0.02061609	0.01970677
1723506600	0.02065386	0.00136526	7.08	0.02556512	0.02609526	0.01910289
1723420200	0.0192886	-0.000365	-1.86	0.01967698	0.02041801	0.01917323
1723333800	0.01965399	9.6E-5	0.49	0.01955574	0.01991577	0.0194783