We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSDT | Uniswap (v3) | 84,084,888 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 4.58 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 4.58 | -0.200 | -4.12% | 4.58 | 4.58 | 125.00 |
07 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
06 Jun 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 0.00 |
05 Jun 2024 | 4.78 | -0.250 | -4.94% | 4.78 | 4.78 | 159.00 |
04 Jun 2024 | 5.03 | 0.120 | 2.39% | 4.71 | 5.03 | 789.00 |
03 Jun 2024 | 4.91 | 0.080 | 1.76% | 4.91 | 4.94 | 324.00 |
02 Jun 2024 | 4.83 | 0.180 | 3.82% | 4.83 | 4.88 | 439.00 |
01 Jun 2024 | 4.65 | -0.040 | -0.94% | 4.52 | 5.10 | 1,096.00 |
31 May 2024 | 4.69 | 0.300 | 6.75% | 4.41 | 5.01 | 1,129.00 |
30 May 2024 | 4.40 | -0.480 | -9.76% | 4.40 | 4.79 | 570.00 |
29 May 2024 | 4.87 | 0.150 | 3.19% | 4.87 | 4.87 | 289.00 |
28 May 2024 | 4.72 | -0.010 | -0.15% | 4.72 | 5.04 | 784.00 |
27 May 2024 | 4.73 | 0.00 | 0.00% | 4.73 | 4.73 | 0.00 |
26 May 2024 | 4.73 | -0.480 | -9.24% | 4.56 | 5.18 | 883.00 |
24 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
23 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
22 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
21 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
20 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
19 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
18 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
17 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
16 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
15 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
14 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
13 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
12 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
11 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
10 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
09 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
08 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions