We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ELYSIA | ELETH | Uniswap (v3) | 29,753,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000014 | 4.93% | 0.00000298 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000298 | 0.00000287 | 0.00000287 | 0.00000284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:01:35 | 0.256933 | 0.00000298 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000282 | 0.00000286 | 1.00 |
17 May 2024 | 0.00000284 | -0.00000002 | -0.70% | 0.00000281 | 0.00000284 | 1.00 |
16 May 2024 | 0.00000286 | 0.00000011 | 4.00% | 0.00000275 | 0.00000286 | 3.00 |
15 May 2024 | 0.00000275 | -0.00000019 | -6.46% | 0.00000275 | 0.00000295 | 3.00 |
14 May 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000279 | 0.00000301 | 9.00 |
13 May 2024 | 0.00000303 | -0.00000001 | -0.33% | 0.00000303 | 0.00000303 | 0.00 |
12 May 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000304 | 0.00 |
11 May 2024 | 0.00000304 | 0.00000006 | 2.01% | 0.00000295 | 0.00000304 | 1.00 |
10 May 2024 | 0.00000298 | 0.00000004 | 1.36% | 0.00000295 | 0.00000301 | 2.00 |
09 May 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000294 | 0.00000303 | 3.00 |
08 May 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000303 | 0.00000305 | 0.00 |
07 May 2024 | 0.00000305 | 0.00000002 | 0.66% | 0.00000305 | 0.00000305 | 0.00 |
06 May 2024 | 0.00000303 | 0.00000001 | 0.33% | 0.00000299 | 0.00000303 | 1.00 |
05 May 2024 | 0.00000302 | 0.00 | 0.00% | 0.00000302 | 0.00000304 | 0.00 |
04 May 2024 | 0.00000302 | 0.00000002 | 0.67% | 0.00000301 | 0.00000304 | 0.00 |
03 May 2024 | 0.00000300 | -0.00000001 | -0.33% | 0.00000300 | 0.00000304 | 0.00 |
02 May 2024 | 0.00000301 | 0.00000002 | 0.67% | 0.00000295 | 0.00000301 | 3.00 |
01 May 2024 | 0.00000299 | 0.00000013 | 4.55% | 0.00000284 | 0.00000305 | 15.00 |
30 Apr 2024 | 0.00000286 | -0.00000003 | -1.04% | 0.00000284 | 0.00000295 | 8.00 |
29 Apr 2024 | 0.00000289 | -0.00000006 | -2.03% | 0.00000289 | 0.00000302 | 4.00 |
28 Apr 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000285 | 0.00000303 | 9.00 |
27 Apr 2024 | 0.00000302 | -0.00000002 | -0.66% | 0.00000297 | 0.00000305 | 2.00 |
26 Apr 2024 | 0.00000304 | -0.00000001 | -0.33% | 0.00000302 | 0.00000305 | 0.00 |
25 Apr 2024 | 0.00000305 | 0.00 | 0.00% | 0.00000305 | 0.00000305 | 0.00 |
24 Apr 2024 | 0.00000305 | 0.00 | 0.00% | 0.00000305 | 0.00000305 | 0.00 |
23 Apr 2024 | 0.00000305 | 0.00 | 0.00% | 0.00000305 | 0.00000305 | 0.00 |
22 Apr 2024 | 0.00000305 | 0.00 | 0.00% | 0.00000305 | 0.00000305 | 0.00 |
21 Apr 2024 | 0.00000305 | 0.00000001 | 0.33% | 0.00000305 | 0.00000305 | 0.00 |
20 Apr 2024 | 0.00000304 | 0.00000001 | 0.33% | 0.00000293 | 0.00000305 | 5.00 |
19 Apr 2024 | 0.00000303 | 0.00000001 | 0.33% | 0.00000291 | 0.00000303 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions