We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPETH | Uniswap (v3) | 419,181,084 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00085 | -4.97% | 0.016253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016398 | 0.016099 | 0.016398 | 0.017103 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:31:59 | 0.001058 | 0.016253 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.017103 | 0.000703 | 4.29% | 0.016111 | 0.017103 | 11.00 |
21 May 2024 | 0.0164 | -0.001444 | -8.09% | 0.01637 | 0.018205 | 9.00 |
20 May 2024 | 0.017844 | -0.000307 | -1.69% | 0.017844 | 0.018253 | 1.00 |
19 May 2024 | 0.018151 | -0.000166 | -0.91% | 0.017909 | 0.018416 | 3.00 |
18 May 2024 | 0.018317 | -0.000438 | -2.34% | 0.018185 | 0.018777 | 3.00 |
17 May 2024 | 0.018754 | 0.000211 | 1.14% | 0.018117 | 0.018795 | 7.00 |
16 May 2024 | 0.018544 | 0.000306 | 1.68% | 0.017869 | 0.018559 | 9.00 |
15 May 2024 | 0.018238 | -0.000324 | -1.75% | 0.018238 | 0.01857 | 3.00 |
14 May 2024 | 0.018562 | 0.000074 | 0.40% | 0.018413 | 0.019313 | 9.00 |
13 May 2024 | 0.018488 | 0.000127 | 0.69% | 0.018321 | 0.019266 | 6.00 |
12 May 2024 | 0.018361 | -0.00045 | -2.39% | 0.018361 | 0.018759 | 2.00 |
11 May 2024 | 0.018811 | -0.000389 | -2.03% | 0.018601 | 0.019254 | 8.00 |
10 May 2024 | 0.0192 | 0.000318 | 1.68% | 0.018776 | 0.019325 | 5.00 |
09 May 2024 | 0.018882 | 0.000428 | 2.32% | 0.01838 | 0.018989 | 3.00 |
08 May 2024 | 0.018454 | 0.000012 | 0.07% | 0.018318 | 0.018647 | 4.00 |
07 May 2024 | 0.018442 | 0.00001 | 0.05% | 0.018441 | 0.018772 | 2.00 |
06 May 2024 | 0.018432 | -0.000167 | -0.90% | 0.018242 | 0.018518 | 5.00 |
05 May 2024 | 0.018599 | -0.000569 | -2.97% | 0.018599 | 0.019143 | 6.00 |
04 May 2024 | 0.019168 | 0.000283 | 1.50% | 0.018848 | 0.019435 | 6.00 |
03 May 2024 | 0.018885 | 0.000289 | 1.55% | 0.018584 | 0.019609 | 8.00 |
02 May 2024 | 0.018596 | 0.001027 | 5.85% | 0.017673 | 0.018596 | 14.00 |
01 May 2024 | 0.017569 | 0.000232 | 1.34% | 0.017156 | 0.017593 | 10.00 |
30 Apr 2024 | 0.017337 | 0.000208 | 1.21% | 0.017192 | 0.017445 | 3.00 |
29 Apr 2024 | 0.017129 | -0.000417 | -2.38% | 0.017004 | 0.018085 | 3.00 |
28 Apr 2024 | 0.017546 | -0.000288 | -1.61% | 0.017538 | 0.018141 | 9.00 |
27 Apr 2024 | 0.017834 | 0.00000020 | 0.00% | 0.017587 | 0.018043 | 6.00 |
26 Apr 2024 | 0.017834 | -0.000286 | -1.58% | 0.017718 | 0.018224 | 3.00 |
25 Apr 2024 | 0.01812 | -0.000266 | -1.45% | 0.017985 | 0.018672 | 6.00 |
24 Apr 2024 | 0.018386 | -0.00034 | -1.82% | 0.018278 | 0.018858 | 5.00 |
23 Apr 2024 | 0.018726 | 0.000061 | 0.33% | 0.018566 | 0.018769 | 3.00 |
22 Apr 2024 | 0.018666 | 0.000058 | 0.31% | 0.018559 | 0.018824 | 1.00 |
21 Apr 2024 | 0.018608 | 0.000609 | 3.38% | 0.017561 | 0.018717 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions