We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONETH | Uniswap (v3) | 34,019,128 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000119 | 0.64% | 0.000187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000187 | 0.000187 | 0.000187 | 0.000185 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:07:47 | 0.429329 | 0.000187 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000185 | 0.00000400 | 2.21% | 0.000166 | 0.000191 | 11.00 |
02 May 2024 | 0.000181 | 0.00000400 | 2.26% | 0.000145 | 0.000189 | 9.00 |
01 May 2024 | 0.000177 | 0.00001 | 6.00% | 0.000154 | 0.000182 | 1.00 |
30 Apr 2024 | 0.000167 | -0.000014 | -7.76% | 0.000157 | 0.000208 | 3.00 |
29 Apr 2024 | 0.00018 | 0.00000400 | 2.27% | 0.000147 | 0.000186 | 4.00 |
28 Apr 2024 | 0.000177 | -0.00000600 | -3.29% | 0.000149 | 0.000185 | 2.00 |
27 Apr 2024 | 0.000182 | -0.000019 | -9.42% | 0.000167 | 0.00021 | 33.00 |
26 Apr 2024 | 0.000202 | 0.000012 | 6.34% | 0.000185 | 0.000203 | 20.00 |
25 Apr 2024 | 0.000189 | -0.00001 | -5.03% | 0.000179 | 0.000202 | 23.00 |
24 Apr 2024 | 0.000199 | -0.000024 | -10.78% | 0.000198 | 0.000223 | 30.00 |
23 Apr 2024 | 0.000223 | 0.000017 | 8.26% | 0.000206 | 0.000226 | 23.00 |
22 Apr 2024 | 0.000206 | 0.00000500 | 2.49% | 0.000202 | 0.000219 | 46.00 |
21 Apr 2024 | 0.000201 | 0.000016 | 8.63% | 0.000174 | 0.000202 | 27.00 |
20 Apr 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000165 | 0.000189 | 5.00 |
19 Apr 2024 | 0.000184 | 0.000011 | 6.36% | 0.000149 | 0.000188 | 16.00 |
18 Apr 2024 | 0.000173 | 0.00000010 | 0.06% | 0.000144 | 0.000184 | 6.00 |
17 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000164 | 0.000186 | 6.00 |
16 Apr 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000154 | 0.000195 | 28.00 |
15 Apr 2024 | 0.000177 | 0.000012 | 7.27% | 0.000147 | 0.000201 | 12.00 |
14 Apr 2024 | 0.000165 | -0.000014 | -7.82% | 0.000165 | 0.000199 | 23.00 |
13 Apr 2024 | 0.000179 | -0.00000600 | -3.25% | 0.000148 | 0.000199 | 22.00 |
12 Apr 2024 | 0.000185 | -0.00000600 | -3.14% | 0.000173 | 0.000192 | 15.00 |
11 Apr 2024 | 0.000191 | -0.000013 | -6.38% | 0.000188 | 0.00021 | 30.00 |
10 Apr 2024 | 0.000204 | 0.000012 | 6.25% | 0.000149 | 0.000205 | 31.00 |
09 Apr 2024 | 0.000192 | 0.00000049 | 0.26% | 0.00018 | 0.000206 | 43.00 |
08 Apr 2024 | 0.000192 | 0.000013 | 7.26% | 0.000162 | 0.000198 | 48.00 |
07 Apr 2024 | 0.000179 | 0.00000300 | 1.70% | 0.000173 | 0.000187 | 12.00 |
06 Apr 2024 | 0.000176 | -0.00000600 | -3.28% | 0.000171 | 0.00019 | 35.00 |
05 Apr 2024 | 0.000183 | -0.00000500 | -2.66% | 0.000183 | 0.000206 | 24.00 |
04 Apr 2024 | 0.000188 | -0.000015 | -7.38% | 0.000183 | 0.000203 | 51.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions