Bankera TokenBNK

US$ 0.101013

0.001717

(

1.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1053

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

20:40:29

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001947

Fully Diluted Market Cap

US$ 1,010,134

Genesis Date

17/5/2018

Days Range 0.099829-0.125275

52 Weeks Range 0.012229-0.153075

Circulating Supply 25,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.28E-5	HitBTC	40.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001692	1739802189	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	1	https://hitbtc.com/BNK-to-ETH	51.7994858612	4 hours ago
1.09E-6	HitBTC	37.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000039	1739807879	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	2	https://hitbtc.com/BNK-to-BTC	48.2005141388	3 hours ago
0.001054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739750521	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	3	https://hitbtc.com/BNK-to-USDT	0	19 hours ago
3.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	4	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	0	19 hours ago
0.000992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739750521	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	5	https://hitbtc.com/BNK-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12439123	-0.02337784	-18.793800817	0.09543778	0.12527463	0	CX
4	0.12439123	-0.02337784	-18.793800817	0.09291586	0.12815305	0	CX
12	0.11610688	-0.01509349	-12.9996517002	0.09291586	0.15307545	0	CX
26	0.09672317	0.00429022	4.43556595591	0.08042222	0.15307545	0	CX
52	0.10451529	-0.0035019	-3.35061023129	0.01222926	0.15307545	0	CX
156	0	0	0	0	0.81362392	0.00053989	CX
260	0.0022885	0.09872489	4313.95630326	0.00063263	0.81362392	38638.5019642	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.09920929	-0.00112	-1.12	0.10045441	0.10163389	0.09906163
1739663400	0.10032949	-0.001323	-1.30	0.10165589	0.10214253	0.09983651
1739577000	0.10165291	0.00184772	1.85	0.09967654	0.1039716	0.09938307
1739490600	0.09980519	-0.002187	-2.14	0.10199299	0.10277086	0.09745629
1739404200	0.10199262	0.00486672	5.01	0.0972676	0.10408683	0.09543778
1739317800	0.0971259	-0.002024	-2.04	0.09936106	0.10158206	0.0963622
1739231400	0.09914963	0.0010512	1.07	0.12439123	0.12527463	0.09808164
1739145000	0.09809843	-0.000249	-0.25	0.09812863	0.10000133	0.09466998
1739058600	0.09834752	0.00046538	0.48	0.09781502	0.09928648	0.09657848
1738972200	0.09788214	-0.00201	-2.01	0.10052489	0.10434674	0.09576295
1738885800	0.09989207	-0.004034	-3.88	0.10403201	0.10648793	0.09944907
1738799400	0.10392648	0.00245928	2.42	0.10173756	0.10526258	0.10120468
1738713000	0.1014672	-0.005998	-5.58	0.10752422	0.10778115	0.09832627
1738626600	0.10746567	0.00137227	1.29	0.12439123	0.12527463	0.09291586
1738540200	0.1060934	-0.010509	-9.01	0.11641863	0.11785392	0.10285737
1738453800	0.11660284	-0.006011	-4.90	0.12308608	0.12409403	0.1157351
1738367400	0.12261362	0.00132193	1.09	0.12128908	0.12815305	0.1198687
1738281000	0.12129169	0.0050088	4.31	0.11597786	0.12241896	0.11533424
1738194600	0.11628289	0.00176307	1.54	0.11524325	0.11809705	0.11415886
1738108200	0.11451982	-0.003583	-3.03	0.11933098	0.12010922	0.11342611
1738021800	0.11810265	-0.002605	-2.16	0.12439123	0.12527463	0.11321132
1737935400	0.12070735	-0.003208	-2.59	0.12356488	0.12527911	0.12070735
1737849000	0.12391541	0.00041131	0.33	0.12344369	0.12489465	0.12207254
1737762600	0.1235041	-0.000692	-0.56	0.12447737	0.12739196	0.12219709
1737676200	0.1241962	0.00320171	2.65	0.12095682	0.12473318	0.119017
1737589800	0.12099449	-0.002873	-2.32	0.12427377	0.12548607	0.12047765
1737503400	0.12386768	0.00229147	1.88	0.12186185	0.12543684	0.11953234
1737417000	0.12157621	0.00135512	1.13	0.12439123	0.12777754	0.12047914
1737330600	0.12022109	-0.00324	-2.62	0.1229496	0.12839618	0.11669383
1737244200	0.12346122	-0.006314	-4.87	0.12963719	0.13033041	0.12054141
1737157800	0.12977553	0.00665589	5.41	0.12330572	0.13146775	0.12330572
1737071400	0.12311964	-0.005187	-4.04	0.12846628	0.12883545	0.12182829
1736985000	0.12830631	0.00802928	6.68	0.12015695	0.12955925	0.11881936
1736898600	0.12027703	0.00358059	3.07	0.11688774	0.12126745	0.11662783
1736812200	0.11669644	-0.004962	-4.08	0.12439123	0.12527463	0.10988132
1736725800	0.12165862	-0.000949	-0.77	0.12239211	0.12292573	0.12032886
1736639400	0.12260728	0.00056606	0.46	0.12179473	0.12368794	0.12017522
1736553000	0.12204122	0.0022374	1.87	0.12439123	0.12527463	0.11933061
1736466600	0.11980382	-0.004369	-3.52	0.12390944	0.12509825	0.11813136
1736380200	0.12417271	-0.00176	-1.40	0.12607823	0.12724951	0.1198109
1736293800	0.12593317	-0.011528	-8.39	0.13757362	0.13799835	0.12523249
1736207400	0.137461	0.00173995	1.28	0.12439123	0.13923116	0.12349925
1736121000	0.13572105	-0.000659	-0.48	0.13631471	0.13682185	0.1342921
1736034600	0.13637997	0.00194915	1.45	0.13449496	0.13684012	0.1333069
1735948200	0.13443082	0.00590786	4.60	0.12871538	0.13526686	0.12775255
1735861800	0.12852296	0.00356977	2.86	0.12439123	0.13016969	0.12349925
1735775400	0.12495319	0.00066973	0.54	0.12439123	0.12554237	0.12349925
1735689000	0.12428346	-0.000758	-0.61	0.12514971	0.12836262	0.12355221
1735602600	0.12504194	-6.4E-5	-0.05	0.11610688	0.12753739	0.11319826
1735516200	0.12510608	-0.001499	-1.18	0.12659283	0.12700265	0.12392287
1735429800	0.12660514	0.00260396	2.10	0.12415556	0.12697506	0.12394524
1735343400	0.12400118	-0.000171	-0.14	0.12421783	0.12792483	0.12324829
1735257000	0.12417197	-0.006047	-4.64	0.13074657	0.13091549	0.12315619
1735170600	0.13021929	-5.6E-5	-0.04	0.13002165	0.13203233	0.12835814
1735084200	0.13027485	0.00289669	2.27	0.12735318	0.13174072	0.12523809
1734997800	0.12737816	0.00532501	4.36	0.11610688	0.12875938	0.11319826
1734911400	0.12205315	-0.002283	-1.84	0.12488756	0.12650334	0.12110561
1734825000	0.12433641	-0.004911	-3.80	0.12953427	0.13249808	0.12279224
1734738600	0.12924788	0.00095798	0.75	0.12744379	0.13011413	0.11617774
1734652200	0.1282899	-0.006917	-5.12	0.13494654	0.13857225	0.12438228
1734565800	0.13520645	-0.009473	-6.55	0.14497009	0.14553653	0.13509272
1734479400	0.14467923	-0.004355	-2.92	0.14826392	0.15069038	0.14356239
1734393000	0.14903395	0.00163031	1.11	0.11610688	0.15307545	0.11319826
1734306600	0.14740364	0.00325803	2.26	0.14438725	0.14740364	0.1430202
1734220200	0.14414561	-0.00138	-0.95	0.14581508	0.14703447	0.14265252
1734133800	0.14552571	0.00091957	0.64	0.14494361	0.14780413	0.14378688
1734047400	0.14460614	0.00162137	1.13	0.14296277	0.14859803	0.14176837
1733961000	0.14298477	0.00801399	5.94	0.13559277	0.14359484	0.13293101
1733874600	0.13497078	-0.003388	-2.45	0.13791333	0.14079697	0.13121456
1733788200	0.13835857	-0.010548	-7.08	0.11610688	0.14694236	0.11319826
1733701800	0.1489068	-0.000537	-0.36	0.14929237	0.14964663	0.14673652
1733615400	0.1494434	-0.00034	-0.23	0.14931102	0.15004265	0.1483963
1733529000	0.14978311	0.00842381	5.96	0.14131045	0.15259068	0.14125116
1733442600	0.1413593	-0.001617	-1.13	0.14293853	0.14739618	0.13948771
1733356200	0.14297619	0.00791331	5.86	0.13501478	0.14529563	0.13501478
1733269800	0.13506288	-0.000658	-0.48	0.13562745	0.13686809	0.13127273
1733183400	0.13572068	-0.002724	-1.97	0.13833434	0.14017721	0.13327073
1733097000	0.13844434	0.0003013	0.22	0.13854204	0.13962979	0.13659364
1733010600	0.13814304	0.00408475	3.05	0.1337458	0.13923265	0.13335575
1732924200	0.13405829	0.00052392	0.39	0.13355003	0.13604809	0.13201256
1732837800	0.13353437	-0.003159	-2.31	0.13614728	0.13643292	0.13185445
1732751400	0.13669358	0.01265996	10.21	0.12432187	0.13735957	0.12311405
1732665000	0.12403362	-0.003293	-2.59	0.12727114	0.12908679	0.12135321
1732578600	0.12732707	0.00193684	1.54	0.11610688	0.13195551	0.11319826
1732492200	0.12539023	-0.001424	-1.12	0.12737257	0.12875714	0.12275345
1732405800	0.12681396	0.00285156	2.30	0.12420366	0.1304956	0.12391205
1732319400	0.1239624	-0.001834	-1.46	0.1254003	0.12788158	0.12193568
1732233000	0.12579669	0.01106394	9.64	0.11468092	0.12621919	0.1132583
1732146600	0.11473275	-0.001364	-1.17	0.11610688	0.11786996	0.11319826
1732060200	0.11609719	-0.003902	-3.25	0.11992464	0.11992464	0.11468203
1731973800	0.11999884	0.0054518	4.76	0.12643547	0.12905733	0.09898033
1731887400	0.11454704	-0.002086	-1.79	0.11696493	0.11780768	0.11372032
1731801000	0.11663267	0.00120446	1.04	0.11507283	0.12000294	0.11464176