ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
YI12 STFinanceYI12
US$ 6.65
0.004962
(
0.07%
)
Info
Rank Rank 4536
Platform Ethereum
Token
Not Mineable
Bid
US$ 6.61
Exchange
-
Ask
US$ 6.71
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 73,838
Genesis Date
31/8/2020
Days Range 6.62-6.68
52 Weeks Range 2.81-7.90
Circulating Supply 0 / 11,111
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YI12/ETHhttps://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ffETH1https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.407195370.238293753.719158481046.087059686.714194030CX
47.28883798-0.64334886-8.826494178715.992484637.895680150CX
124.582398862.0630902645.02205772634.545449777.895680150CX
266.574091390.071397731.086047116852.806538147.895680150CX
524.536755872.1087332546.48108274782.806538147.895680150CX
1568.0945425-1.44905338-17.90160938681.741028678.146791130.00123138CX
2606.109033020.53645618.781358657641.7233638513.690541510.08061911CX

About YI12

Yield S Finance is a defi token for staking on the yield finance platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17358618006.629255360.182.866.114103116.714194036.087059680
17357754006.445125410.030.546.416139326.47551566.370130870
17356890006.41058061-0.04-0.616.455261896.620984626.372862150
17356026006.44970317-0-0.056.114103116.578419116.087059680
17355162006.45301147-0.08-1.186.529698636.550837126.391981040
17354298006.530333360.132.106.403983246.549413796.39313510
17353434006.39602024-0.01-0.146.407195376.598403556.357186190
17352570006.40482955-0.31-4.646.74394956.752662636.352435320
17351706006.7167522-0-0.046.706558026.810269366.62075380
17350842006.719618110.152.276.568917376.795228146.459820420
17349978006.570206060.274.366.114103116.641449916.087059680
17349114006.29554026-0.12-1.846.441740176.52508246.24666590
17348250006.41331188-0.25-3.806.681418796.8342936.333662640
17347386006.666646840.050.756.57359136.711328125.992484630
17346522006.61723393-0.36-5.126.960585427.147600526.41567770
17345658006.97399172-0.49-6.557.47760347.50682036.968125260
17344794007.46260065-0.22-2.927.647499977.772657567.404993920
17343930007.68721880.081.116.114103117.895680156.087059680
17343066007.603126440.172.267.447540197.603126447.377027250
17342202007.43507636-0.07-0.957.521188327.584084497.358062230
17341338007.506262510.050.647.476237767.623784087.416572970
17340474007.458830720.081.137.374065167.66473397.31245770
17339610007.375199990.415.946.993918467.40666736.856624020
17338746006.96183565-0.17-2.457.113613517.262352356.768088540
17337882007.13657926-0.54-7.086.114103117.579333616.087059680
17337018007.68065991-0.03-0.367.700548177.718820767.568716280
17336154007.70833806-0.02-0.237.701509897.739247587.654328150
17335290007.725860510.435.967.288837987.870675567.285779730
17334426007.29135767-0.08-1.137.372814937.602741767.194820720
17333562007.37475760.415.866.964105297.494394946.964105290
17332698006.96658652-0.03-0.486.995707257.059699766.771089090
17331834007.00051582-0.14-1.977.135329037.230384946.874146470
17330970007.141003150.020.227.146042547.202148997.045543320
17330106007.125461840.213.056.898650977.181664466.878531890
17329242006.914769310.030.396.888552967.017403546.809249940
17328378006.88774512-0.16-2.317.022519867.037253346.80109460
17327514007.050698110.6510.216.412561747.085050576.350261840
17326650006.39769363-0.17-2.596.564685826.658337636.259437480
17325786006.567570960.11.546.114103116.80630716.087059680
17324922006.46766801-0.07-1.126.569917556.64133456.331662270
17324058006.541104570.152.306.406464476.731004816.391423240
17323194006.39401988-0.09-1.466.468187346.596172376.289481450
17322330006.48863340.579.645.915278156.510425865.841899290
17321466005.91795172-0.07-1.185.988830116.079769885.838802570
17320602005.98833002-0.2-3.256.185750886.185750885.915335850
17319738006.18957850.284.766.114103116.18957855.878809920
17318874005.90837303-0.11-1.796.033088246.076557755.865730590
17318010006.015950470.061.045.93549346.189790085.913258550
17317146005.953823690.071.225.910334936.022163155.800699420
17316282005.88198358-0.26-4.286.138953826.236548665.84268790
17315418006.1451665-0.11-1.726.241876566.418582086.003409710
17314554006.25245543-0.22-3.386.454550226.616387626.187635840
17313690006.471187890.345.576.12262396.508521666.000524570
17312826006.129682890.091.565.995389016.24391545.951573270
17311962006.035300180.346.035.69604566.072557025.695064650
17311098005.691948690.112.015.638438875.741400085.560289910
17310234005.579620380.346.535.217130765.615203835.202243410
17309370005.237769170.5712.194.667222125.277757274.665394870
17308506004.668741630.071.464.631388624.766394184.581167870
17307642004.60149852-0.12-2.646.114103116.166901264.545449770
17306778004.72634836-0.06-1.204.797149824.797688384.637274320
17305914004.78382045-0.05-0.954.837022524.850621174.762912770
17305050004.8299443-0.01-0.264.849890274.972566644.756853960
17304186004.8425043-0.27-5.355.115554425.130134024.820077110
17303322005.116477670.050.955.067334035.227286475.011977720
17302458005.068084170.132.724.93267475.155869524.925865760
17301594004.934117270.112.366.114103116.166901264.785724650
17300730004.820230980.051.074.76348984.852352264.737177270
17299866004.769221620.132.734.687245034.810325324.671453670
17299002004.64244835-0.23-4.664.877376094.920076234.597574720
17298138004.869201510.020.384.845851074.918691364.82584740
17297274004.85073658-0.19-3.865.039463535.04421444.729829770
17296410005.04540693-0.08-1.625.135481165.135481165.014035790
17295546005.12859528-0.14-2.715.285701045.318053135.111265170
17294682005.27171770.183.485.098358965.295933695.071103960
17293818005.094358220.010.235.080374895.12047845.064044970
17292954005.08262530.081.536.114103116.166901265.018709720
17292090005.0062459-0.01-0.296.114103116.166901264.994916890
17291226005.020594680.020.485.01286255.085471984.986646140
17290362004.99664798-0.06-1.165.056947515.159389394.898956970
17289498005.055389530.316.506.114103116.166901264.839176770
17288634004.74683289-0.02-0.354.76820224.774549524.687302730
17287770004.76354750.081.754.691149594.785282264.684783040
17286906004.681474740.12.154.582398864.751102914.578359660
17286042004.583129760.030.614.560933384.639928654.482495910
17285178004.5552785-0.14-2.984.688706844.746178934.526503990
17284314004.695092630.030.564.672280754.731964784.628214960
17283450004.66891474-0.02-0.506.114103116.166901264.631311690
17282586004.692495990.051.014.63631264.720674244.631311690
17281722004.6455258300.034.654642894.668741634.598036350
17280858004.644140960.122.734.523657314.69266914.50155710
17279994004.52056059-0.02-0.466.114103116.166901264.450509270

Your Recent History

Delayed Upgrade Clock