TrueFiTRU

US$ 0.1097

0.0067

(

6.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 255

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1099

Exchange

GDAX

Ask

US$ 0.110

Last Trade Time

12:47:41

Volume (24h)

$ 23,649,104

Last Trade Size

1,724.60

Volume/Market Cap (24h)

0.18%

Trade Price

US$ 0.1097

Fully Diluted Market Cap

US$ 158,091,898

Genesis Date

03/6/2020

Days Range 0.101-0.1132

52 Weeks Range 0.0409-0.2442

Circulating Supply 1,178,925,826 / 1,441,129,426

81.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1101	Binance	118328809	/cdn/crypto/logos/exchanges/BINA.png	$ 12,807,077.69	1732711713	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	80.5670676585	Recently
0.1097	Coinbase	19298934.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,082,568.79	1732711707	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	13.1401522143	Recently
0.10968	DigiFinex	3686145	/cdn/crypto/logos/exchanges/DGFX.png	$ 397,373.65	1732711592	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TRU	2.5098021025	Recently
0.10973	Gate.io	1982651.56	/cdn/crypto/logos/exchanges/GATE.png	$ 213,392.59	1732711111	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	4	https://gate.io/trade/TRU_USDT	1.34993687275	10 minutes ago
0.10947	Kucoin	1532300.4308	/cdn/crypto/logos/exchanges/KUCN.png	$ 164,544.89	1732711552	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	5	https://trade.kucoin.com/TRU-USDT	1.04330427666	Recently
1.18E-6	Binance	963579	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.12	1732711708	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	6	https://www.binance.com/en/trade/TRU_BTC	0.656076361652	Recently
0.109782	LATOKEN	715975.31	/cdn/crypto/logos/exchanges/LATK.png	$ 76,786.17	1732711591	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	7	https://exchange.latoken.com/exchange/TRU-USDT	0.487489325128	Recently
0.10981	Kraken	323860.268057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34,728.94	1732711300	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.220508195333	7 minutes ago
1.18E-6	Kucoin	18901.9899	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.020308	1732711553	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	9	https://trade.kucoin.com/TRU-BTC	0.0128698827616	Recently
3.2E-5	Gate.io	11279.614	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.350274	1732711112	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	10	https://gate.io/trade/TRU_ETH	0.00768000144664	10 minutes ago
0.108989	HTX	7509.6204	/cdn/crypto/logos/exchanges/HUOB.png	$ 786.35	1732696844	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	11	https://www.huobi.com/en-us/exchange/tru_usdt	0.00511310897126	4 hours ago
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	12	https://pro.coinbase.com/trade/TRU-BTC	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	13	https://crypto.com/exchange/trade/TRU_USDT	0	-
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	13 hours ago
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	15	https://pro.coinbase.com/trade/TRU-EUR	0	13 hours ago
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732675695	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	16	https://hitbtc.com/TRU-to-BTC	0	10 hours ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	13 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	19	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	20	https://poloniex.com/exchange#USDT_TRU	0	-
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732579411	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	21	https://gemini.com/?symbol=TRUUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	22	https://poloniex.com/exchange#BTC_TRU	0	-
0.062345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	23	https://hitbtc.com/TRU-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0859	0.0238	27.7066356228	0.0768	0.1109	20841568.5088	CX
4	0.0786	0.0311	39.5674300254	0.0607	0.1109	17191895.1642	CX
12	0.0807	0.029	35.9355638166	0.0607	0.1217	10546448.6922	CX
26	0.1633	-0.0536	-32.8230251072	0.05966	0.2442	12899321.314	CX
52	0.06	0.0497	82.8333333333	0.0409	0.2442	14914167.6009	CX
156	0.4209	-0.3112	-73.9368020908	0.023	0.6	9526966.73084	CX
260	0.13267072	-0.02297072	-17.3140840722	0.023	1.02709651	8168468.78357	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.1025	-0.0005	-0.49	0.1025	0.1065	0.0934	24801198
1732578600	0.103	0.0009	0.88	0.10242	0.1109	0.09675	29803997
1732492200	0.1021	0.0099	10.74	0.0923	0.1028	0.0856	32569641
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209
1726876200	0.0996	-0.0024	-2.35	0.1011	0.1082	0.0978	11003948
1726789800	0.102	0.0008	0.79	0.1029	0.1065	0.10004	13955521
1726703400	0.1012	0.0002	0.20	0.101	0.1017	0.0953	8336977
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617