TrueFiTRU

US$ 0.0962

0.0039

(

4.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 277

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0963

Exchange

GDAX

Ask

US$ 0.0964

Last Trade Time

02:17:47

Volume (24h)

$ 15,915,193

Last Trade Size

4,739.70

Volume/Market Cap (24h)

0.14%

Trade Price

US$ 0.0962

Fully Diluted Market Cap

US$ 138,636,651

Genesis Date

03/6/2020

Days Range 0.0922-0.0965

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,178,925,826 / 1,441,129,426

81.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0963	Binance	11541789	/cdn/crypto/logos/exchanges/BINA.png	$ 1,092,427.91	1732414693	TRU/USDT	https://www.binance.com/en/trade/TRU_USDT	USDT	1	https://www.binance.com/en/trade/TRU_USDT	77.8088297194	Recently
0.0962	Coinbase	1941874.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 184,000.23	1732414687	TRU/USD	https://pro.coinbase.com/trade/TRU-USD	USD	2	https://pro.coinbase.com/trade/TRU-USD	13.0911252709	Recently
0.09601	Gate.io	499637.98	/cdn/crypto/logos/exchanges/GATE.png	$ 46,534.69	1732413075	TRU/USDT	https://gate.io/trade/TRU_USDT	USDT	3	https://gate.io/trade/TRU_USDT	3.36830334597	27 minutes ago
0.09616	DigiFinex	489115	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,914.21	1732414017	TRU/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRU	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TRU	3.29736280469	11 minutes ago
0.09629	Kucoin	112776.1102	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,667.58	1732414526	TRU/USDT	https://trade.kucoin.com/TRU-USDT	USDT	5	https://trade.kucoin.com/TRU-USDT	0.760278770905	Recently
0.096171	LATOKEN	108490.65	/cdn/crypto/logos/exchanges/LATK.png	$ 10,247.32	1732413912	TRU/USDT	https://exchange.latoken.com/exchange/TRU-USDT	USDT	6	https://exchange.latoken.com/exchange/TRU-USDT	0.731388393255	13 minutes ago
9.8E-7	Binance	98397	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.094371	1732414681	TRU/BTC	https://www.binance.com/en/trade/TRU_BTC	BTC	7	https://www.binance.com/en/trade/TRU_BTC	0.663342174935	Recently
0.09603	Kraken	30313.1308573	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,881.38	1732414226	TRU/USD	https://trade.kraken.com/markets/kraken/TRU/USD	USD	8	https://trade.kraken.com/markets/kraken/TRU/USD	0.204355601817	8 minutes ago
0.093583	HTX	8596.0888	/cdn/crypto/logos/exchanges/HUOB.png	$ 799.96	1732408084	TRU/USDT	https://www.huobi.com/en-us/exchange/tru_usdt	USDT	9	https://www.huobi.com/en-us/exchange/tru_usdt	0.0579504277623	2 hours ago
9.6E-7	Kucoin	2531.1164	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002413	1732414527	TRU/BTC	https://trade.kucoin.com/TRU-BTC	BTC	10	https://trade.kucoin.com/TRU-BTC	0.0170634903279	Recently
0.0337	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	TRU/EUR	https://pro.coinbase.com/trade/TRU-EUR	EUR	11	https://pro.coinbase.com/trade/TRU-EUR	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TRU/USDT	https://crypto.com/exchange/trade/TRU_USDT	USDT	12	https://crypto.com/exchange/trade/TRU_USDT	0	-
1.25E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	TRU/BTC	https://pro.coinbase.com/trade/TRU-BTC	BTC	13	https://pro.coinbase.com/trade/TRU-BTC	0	2 hours ago
0.0358	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	TRU/USDT	https://pro.coinbase.com/trade/TRU-USDT	USDT	14	https://pro.coinbase.com/trade/TRU-USDT	0	2 hours ago
1.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	TRU/BTC	https://hitbtc.com/TRU-to-BTC	BTC	15	https://hitbtc.com/TRU-to-BTC	0	2 hours ago
4.184E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	TRU/ETH	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	16	https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	2 hours ago
5.279E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	TRU/ETH	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	17	https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRU/ETH	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	ETH	18	https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TRU/USDT	https://poloniex.com/exchange#USDT_TRU	USDT	19	https://poloniex.com/exchange#USDT_TRU	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TRU/BTC	https://poloniex.com/exchange#BTC_TRU	BTC	20	https://poloniex.com/exchange#BTC_TRU	0	-
0.078697	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	TRU/USD	https://hitbtc.com/TRU-to-USD	USD	21	https://hitbtc.com/TRU-to-USD	0	2 hours ago
0.05966	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732320211	TRU/USD	https://gemini.com/?symbol=TRUUSD	USD	22	https://gemini.com/?symbol=TRUUSD	0	1 day ago
2.67E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732413076	TRU/ETH	https://gate.io/trade/TRU_ETH	ETH	23	https://gate.io/trade/TRU_ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.0922	0.0053	6.10	0.0874	0.0951	0.0861	21123141
1732319400	0.0869	0.0014	1.64	0.085	0.0882	0.0808	14502004
1732233000	0.0855	0.00597	7.51	0.0789	0.0918	0.0768	11862930
1732146600	0.07953	-0.00647	-7.52	0.0859	0.0862	0.0777	11228065
1732060200	0.086	-0.0053	-5.81	0.0911	0.097	0.0839	15743338
1731973800	0.0913	0.0053	6.16	0.086	0.0932	0.08316	52563540
1731887400	0.086	-0.0063	-6.83	0.0926	0.0967	0.0846	18616454
1731801000	0.0923	0.0093	11.20	0.0833	0.1068	0.0832	46560890
1731714600	0.083	0.0044	5.60	0.0783	0.0841	0.07455	9164793
1731628200	0.0786	-0.0043	-5.19	0.0827	0.0879	0.0774	15722721
1731541800	0.0829	-0.0074	-8.19	0.0906	0.0916	0.0804	18278446
1731455400	0.0903	-0.0103	-10.24	0.101	0.1022	0.0862	16756393
1731369000	0.1006	0.0047	4.90	0.09633	0.10316	0.0925	16038699
1731282600	0.0959	-0.0012	-1.24	0.0966	0.1022	0.0889	15269118
1731196200	0.0971	-0.0033	-3.29	0.1012	0.1021	0.0927	11677238
1731109800	0.1004	0.015	17.56	0.086	0.1063	0.08254	28943662
1731023400	0.0854	0.0088	11.49	0.0767	0.0941	0.0764	29757518
1730937000	0.0766	0.0091	13.48	0.0675	0.0774	0.0674	9656179
1730850600	0.0675	0.0047	7.48	0.0631	0.069	0.0627	5747066
1730764200	0.0628	-0.0022	-3.38	0.0651	0.0664	0.0611	2587386
1730677800	0.065	-0.0038	-5.52	0.0691	0.0697	0.0607	8335169
1730591400	0.0688	-0.001	-1.43	0.0702	0.0713	0.0675	3228720
1730505000	0.0698	-0.0017	-2.38	0.0716	0.0733	0.0686	2903165
1730418600	0.0715	-0.005	-6.54	0.0763	0.0776	0.0714	3905814
1730332200	0.0765	-0.002	-2.55	0.0786	0.0797	0.0736	4025766
1730245800	0.0785	0.0059	8.13	0.0726	0.07906	0.0726	4454773
1730159400	0.0726	-0.0008	-1.09	0.0733	0.074	0.0694	8799172
1730073000	0.0734	0.0016	2.23	0.0718	0.0742	0.0704	2932736
1729986600	0.0718	0.0021	3.01	0.0698	0.0731	0.0688	4895176
1729900200	0.0697	-0.009	-11.44	0.0787	0.0791	0.069	4606060
1729813800	0.0787	0.0023	3.01	0.0764	0.0811	0.0759	4576389
1729727400	0.0764	-0.0053	-6.49	0.0821	0.0821	0.0733	5802148
1729641000	0.0817	-0.0019	-2.27	0.0836	0.0852	0.08	3178563
1729554600	0.0836	-0.0045	-5.11	0.0883	0.089	0.0818	4768877
1729468200	0.0881	0.0052	6.27	0.083	0.08993	0.0811	6844817
1729381800	0.0829	-0.0007	-0.84	0.0838	0.0843	0.0807	1998575
1729295400	0.0836	0.0058	7.46	0.07826	0.0853	0.0773	14792561
1729209000	0.0778	-0.0014	-1.77	0.0793	0.0803	0.0749	9830548
1729122600	0.0792	-0.00312	-3.79	0.0844	0.0844	0.07845	2912250
1729036200	0.08232	-0.00198	-2.35	0.0844	0.0857	0.0796	4533667
1728949800	0.0843	0.005	6.31	0.0797	0.08571	0.0781	10381245
1728863400	0.0793	-0.0012	-1.49	0.0805	0.0809	0.0745	4230948
1728777000	0.0805	0.0005	0.63	0.0806	0.0825	0.0793	3061126
1728690600	0.08	0.0046	6.10	0.0756	0.081	0.07518	4204925
1728604200	0.0754	-0.0006	-0.79	0.0759	0.0769	0.0717	6523252
1728517800	0.076	-0.0043	-5.35	0.0804	0.0816	0.0748	5517834
1728431400	0.0803	-0.0011	-1.35	0.0816	0.0827	0.0789	3239130
1728345000	0.0814	-0.0051	-5.90	0.0865	0.0888	0.0814	13068929
1728258600	0.0865	0.0028	3.35	0.0839	0.0869	0.0828	2947531
1728172200	0.0837	-0.0022	-2.56	0.0864	0.08732	0.0817	2791494
1728085800	0.0859	0.005	6.18	0.0811	0.0869	0.0805	6904718
1727999400	0.0809	-0.0006	-0.74	0.0819	0.0835	0.0769	8300694
1727913000	0.0815	-0.0028	-3.32	0.0838	0.0891	0.0789	7491406
1727826600	0.0843	-0.0086	-9.26	0.093	0.09773	0.0809	8113969
1727740200	0.0929	-0.0093	-9.10	0.1023	0.1036	0.0922	9575758
1727653800	0.1022	-0.0007	-0.68	0.1031	0.105	0.0994	5445431
1727567400	0.1029	-0.0055	-5.07	0.1084	0.1106	0.1014	7723355
1727481000	0.1084	0.0019	1.78	0.1066	0.1138	0.1066	12267284
1727394600	0.1065	0.0058	5.76	0.1011	0.1105	0.0986	11838844
1727308200	0.1007	-0.0012	-1.18	0.1019	0.10876	0.1001	11972740
1727221800	0.1019	-0.003	-2.86	0.1047	0.1049	0.0953	17558894
1727135400	0.1049	0.0108	11.48	0.0939	0.10593	0.09165	16048318
1727049000	0.0941	-0.005	-5.05	0.0986	0.0989	0.0917	6709100
1726962600	0.0991	-0.0005	-0.50	0.1	0.1016	0.0969	5431209
1726876200	0.0996	-0.0024	-2.35	0.1011	0.1082	0.0978	11003948
1726789800	0.102	0.0008	0.79	0.1029	0.1065	0.10004	13955521
1726703400	0.1012	0.0002	0.20	0.101	0.1017	0.0953	8336977
1726617000	0.101	0.0036	3.70	0.0964	0.1065	0.0954	12378490
1726530600	0.0974	-0.0062	-5.98	0.103	0.1037	0.0958	7675329
1726444200	0.1036	-0.009	-7.99	0.1128	0.1135	0.1012	8511649
1726357800	0.1126	-0.0057	-4.82	0.1204	0.1213	0.1111	13138735
1726271400	0.1183	0.0171	16.90	0.0998	0.1217	0.0976	24100748
1726185000	0.1012	0.0132	15.00	0.088	0.1018	0.088	6633064
1726098600	0.088	-0.0034	-3.72	0.0914	0.0916	0.0859	4448207
1726012200	0.0914	0.004	4.58	0.0868	0.0917	0.0849	3850315
1725925800	0.0874	0.0051	6.20	0.0823	0.089	0.08157	6502907
1725839400	0.0823	0.0036	4.57	0.079	0.084	0.0785	2310590
1725753000	0.0787	0.0004	0.51	0.0784	0.0818	0.0775	4233936
1725666600	0.0783	-0.0035	-4.28	0.0817	0.084	0.075	4288544
1725580200	0.0818	-0.0024	-2.85	0.0844	0.085	0.0807	2440603
1725493800	0.0842	0.0032	3.95	0.0807	0.0864	0.07708	2992458
1725407400	0.081	-0.0064	-7.32	0.0873	0.0888	0.081	3930681
1725321000	0.0874	0.0091	11.62	0.0781	0.0886	0.0773	7181254
1725234600	0.0783	-0.0057	-6.79	0.0837	0.0841	0.0779	1983153
1725148200	0.084	-0.0024	-2.78	0.0866	0.08742	0.0834	975609
1725061800	0.0864	-0.0019	-2.15	0.0878	0.0886	0.0821	4574252
1724975400	0.0883	0.0019	2.20	0.0862	0.09374	0.0861	3714474
1724889000	0.0864	-0.0041	-4.53	0.0898	0.09065	0.0831	2771459
1724802600	0.0905	-0.0066	-6.80	0.0969	0.0992	0.0881	3565617
1724716200	0.0971	-0.0073	-6.99	0.1047	0.1055	0.0965	2716042
1724629800	0.1044	-0.0037	-3.42	0.1083	0.1088	0.1013	2423039
1724543400	0.1081	0.0003	0.28	0.1086	0.1124	0.1058	4037351

Convert TRU

TRU/BTC 0.00000098 BTC +3.16%	TRU/EUR 0.033700 € +0.00%
TRU/USD $ 0.096200 +4.23%	TRU/GBP £ 0.076167 +3.66%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TRU

TRU News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert TRU

TRU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TRU

TRU News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert TRU

TRU Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX