ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
TrismTRISM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.09282
0.001188
(
1.30%
)
Info
Rank Rank 2431
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.09282
Exchange
SOTX
Ask
US$ 0.138811
Last Trade Time
03:26:00
Volume (24h)
$ 0
Last Trade Size
0.532588
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 92,820
Genesis Date
08/6/2020
Days Range 0.091631-0.093058
52 Weeks Range 0.055136-0.121012
Circulating Supply 1,000,000 / 1,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.895E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742169721TRISM/ETHhttps://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH1https://analytics.sushi.com/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d349376305 hours ago
2.073E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723TRISM/ETHhttps://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH2https://info.uniswap.org/#/tokens/0x56b4f8c39e07d4d5d91692acf9d0f6d4d349376305 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRISM/ETHhttps://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d3493763ETH3https://v2.info.uniswap.org/token/0x56b4f8c39e07d4d5d91692acf9d0f6d4d34937630-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRISM/BTChttps://www.southxchange.com/Market/Book/TRISM/BTCBTC4https://www.southxchange.com/Market/Book/TRISM/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.089449410.003370263.76778337610.085322450.097680CX
40.10839002-0.01557035-14.36511405750.085322450.11042240CX
120.10773048-0.01491081-13.84084615610.085322450.12101220CX
260.064651280.0281683943.56973288080.062968740.12101220CX
520.072860940.0199587327.39290764020.055135930.12101220CX
1560.13614235-0.04332268-31.82160437220.000385320.9995822536.66145908CX
2600.031497370.0613223194.6902233420.000385321.5234235682.99886567CX

About TRISM

Trism is a collectables creator and distributor of original art with it’s own native token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.09168289-0.001996-2.130.093624730.094200530.09104120
17420826000.093678510.000418190.450.093293050.094006340.092892050
17419962000.093260320.00324613.610.089951360.094607660.08974930
17419098000.09001422-0.002879-3.100.09297110.093574270.088707960
17418234000.092892780.001137531.240.091963380.093651980.089605020
17417370000.091755250.004181864.780.087105780.092622950.085322450
17416506000.08757339-0.001739-1.950.089449410.097680.086045110
17415642000.08931256-0.006274-6.560.095631510.095941150.0889110
17414778000.0955865-0.000603-0.630.096236580.096403920.09467950
17413914000.09618968-0.003742-3.740.100783770.102986980.095151830
17413050000.09993164-0.000848-0.840.100783770.102986980.097542450
17412186000.100780070.003822193.940.096822520.100983270.095943340
17411322000.096957880.001094791.140.095493920.098675610.090699330
17410458000.09586309-0.008723-8.340.101500810.103908320.094428320
17409594000.104586510.009349519.820.095578080.105520660.094360370
17408730000.0952370.001487451.590.093473110.096026490.093058940
17407866000.09374955-0.000168-0.180.09400590.094445130.086926160
17407002000.093917640.000811720.870.093543180.096383480.091729560
17406138000.09310592-0.005412-5.490.098381780.099075620.091211050
17405274000.09851813-0.003472-3.400.101500810.102683630.095458970
17404410000.1019902-0.004575-4.290.107196040.107291120.101658180
17403546000.10656523-0.000669-0.620.107196040.107291120.105747380
17402682000.107234110.000542640.510.106537830.107526770.10630820
17401818000.10669147-0.002551-2.340.10913460.11042240.105290790
17400954000.109242960.002041481.900.107259850.10960390.107064450
17400090000.107201480.001306161.230.106086880.107474070.105479170
17399226000.10589532-0.000411-0.390.106408670.107189510.103667680
17398362000.10630592-0.000417-0.390.108390020.108479060.105698980
17397498000.10672309-0.001599-1.480.108390020.108487350.106663380
17396634000.108322590.000204210.190.108180530.108710860.107972590
17395770000.108118380.000907590.850.107330060.109744160.106917390
17394906000.10721079-0.001195-1.100.108660080.108860430.105765830
17394042000.108405410.00206751.940.106282430.108887580.104501660
17393178000.10633791-0.001759-1.630.108221240.109334980.105313290
17392314000.108097080.001130181.060.107199220.111187360.107055640
17391450000.1069669-0.000261-0.240.107114260.1080210.105192360
17390586000.107228369.1E-50.080.107165730.107533420.106236530
17389722000.107137725.9E-50.060.107199220.111187360.10625250
17388858000.1070789-9.4E-5-0.090.107249490.110060880.106308940
17387994000.1071732-0.001609-1.480.108568850.109976290.10677080
17387130000.1087823-0.004063-3.600.112717950.112948210.1068930
17386266000.112845650.004489924.140.115148710.118083960.104437750
17385402000.10835573-0.003456-3.090.111602540.11260040.106840440
17384538000.11181217-0.001769-1.560.113580720.114042180.111309320
17383674000.11358088-0.002973-2.550.116306430.11756370.11273650
17382810000.116553760.001302321.130.115148710.118083960.114777510
17381946000.115251440.002992232.670.11247940.116345430.11246410
17381082000.11225921-0.000725-0.640.113613920.114925380.111272260
17380218000.11298462-0.00133-1.160.115400720.117393990.108585570
17379354000.11431462-0.002107-1.810.116251150.11694690.114061620
17378490000.116422010.000158160.140.116247030.11685270.11562430
17377626000.116263850.000810060.700.115400720.118971360.1140670
17376762000.115453790.000108470.090.115044930.118464690.112411170
17375898000.11534532-0.002196-1.870.117851810.117969250.114705160
17375034000.117541410.004254833.760.113250050.11905390.111121450
17374170000.113286580.00074610.660.111011110.12101220.111011110
17373306000.11254048-0.00324-2.800.115727920.117952710.110684790
17372442000.115780438.3E-50.070.115770350.116435710.113548330
17371578000.11569770.004671394.210.111011110.117556440.111011110
17370714000.11102631-0.00016-0.140.11144990.111681390.108060660
17369850000.111186030.003931523.670.107101280.111511460.107101280
17368986000.107254510.002538212.420.104904210.108015120.10471570
17368122000.1047163-7.2E-5-0.070.107439380.10791250.099743290
17367258000.10478821-0.000162-0.150.104972750.105851440.103980060
17366394000.10495055-0.000212-0.200.105124680.105401730.104157390
17365530000.105162170.002763192.700.107439380.10791250.102387790
17364666000.10239898-0.003199-3.030.105387460.105805380.101314780
17363802000.10559772-0.001942-1.810.107439380.10791250.102809010
17362938000.10753996-0.005944-5.240.11353840.114004670.10674560
17362074000.113483780.004256783.900.107559150.11375170.106610260
17361210000.1092270.000213980.200.10898440.109620910.107997980
17360346000.109013020.000120770.110.108962880.109525540.108311870
17359482000.108892250.00136141.270.107559150.109809390.106610260
17358618000.107530850.002658042.530.105068110.110238540.103709750
17357754000.104872810.001307951.260.103655510.105298870.103035190
17356890000.103564860.000828340.810.102789330.106690030.102086580
17356026000.10273652-0.001226-1.180.105068110.110238540.101379640
17355162000.10396227-0.001514-1.440.105608050.105608050.103101360
17354298000.105476150.000845170.810.104639480.10569870.104374320
17353434000.10463098-0.001541-1.450.106263750.107837950.103721460
17352570000.10617214-0.003903-3.550.11064210.110846690.105574450
17351706000.110075460.000696890.640.109534580.110262180.108405260
17350842000.109378570.004268174.060.105068110.110238540.103709750
17349978000.1051104-0.000377-0.360.107730480.108069510.102545780
17349114000.10548788-0.002264-2.100.107730480.108069510.104578460
17348250000.10775141-0.000422-0.390.108444860.110446070.107051890
17347386000.1081737-0.000531-0.490.108206320.108850760.102309450
17346522000.10870455-0.002826-2.530.111479020.11404470.106147090
17345658000.1115307-0.006247-5.300.117797480.118188390.11137930
17344794000.117777850.000168470.140.11767230.120215950.11702140