ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SHIBA INUSHIB
US$ 0.000017
0.00
(
0.00%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000017
Exchange
GDAX
Ask
US$ 0.000017
Last Trade Time
01:23:34
Volume (24h)
$ 35,967,844
Last Trade Size
159,720.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000017
Fully Diluted Market Cap
US$ 17,000,000,000
Genesis Date
31/7/2020
Days Range 0.000017-0.000017
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.7E-5Binance132478858962/cdn/crypto/logos/exchanges/BINA.png$ 2,235,190.881739409814SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT47.3711466439Recently
1.7E-5Coinbase49420542168/cdn/crypto/logos/exchanges/GDAX.pngUS$ 833,884.281739409815SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD2https://pro.coinbase.com/trade/SHIB-USD17.6715573232Recently
1.7E-5OKX41639241479/cdn/crypto/logos/exchanges/OKEX.png$ 702,373.961739409815SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT3https://www.okx.com/trade-spot/SHIB-USDT14.8891576339Recently
1.7E-5DigiFinex24046316543/cdn/crypto/logos/exchanges/DGFX.png$ 405,950.041739409516SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB8.598365023145 minutes ago
1.6E-5Coinbase10142074950/cdn/crypto/logos/exchanges/GDAX.png€ 164,538.101739409814SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR5https://pro.coinbase.com/trade/SHIB-EUR3.62655387806Recently
1.7E-5Kucoin7699232522.34/cdn/crypto/logos/exchanges/KUCN.png$ 129,992.581739409343SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT6https://trade.kucoin.com/SHIB-USDT2.753054153098 minutes ago
1.7E-5Gate.io4040119619/cdn/crypto/logos/exchanges/GATE.png$ 68,044.971739409114SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT7https://gate.io/trade/SHIB_USDT1.4446463415412 minutes ago
1.7E-5LBank2023787537/cdn/crypto/logos/exchanges/LBNK.png$ 34,173.861739409743SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT8https://www.lbank.info/exchange/shib/usdt0.723656113455Recently
1.7E-5Coinbase2008164733/cdn/crypto/logos/exchanges/GDAX.png$ 33,906.171739409580SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT9https://pro.coinbase.com/trade/SHIB-USDT0.718069787115Recently
1.7E-5Gemini1328070732.4/cdn/crypto/logos/exchanges/GEMN.pngUS$ 22,401.011739409814SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD10https://gemini.com/?symbol=SHIBUSD0.474885079107Recently
1.6E-5Bitvavo1251451882.21/cdn/crypto/logos/exchanges/BITV.png€ 20,340.541739409816SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR11https://account.bitvavo.com/markets/SHIB-EUR0.447488082963Recently
1.7E-5Crypto.com1161020000/cdn/crypto/logos/exchanges/CRTO.png$ 19,547.291739409798SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT12https://crypto.com/exchange/trade/SHIB_USDT0.41515188995Recently
1.7E-5Kraken821127395.018/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,858.411739409540SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD13https://trade.kraken.com/markets/kraken/SHIB/USD0.293614743873Recently
1.4E-5Coinbase627881612/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 8,508.361739409814SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP14https://pro.coinbase.com/trade/SHIB-GBP0.224514855805Recently
1.6E-5Binance485524001/cdn/crypto/logos/exchanges/BINA.png€ 7,879.241739409815SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR0.17361131301Recently
1.7E-5Bitstamp429968194/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,251.361739409798SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD16https://www.bitstamp.net/markets/shib/usd0.153745937501Recently
1.7E-5HTX41459245.59/cdn/crypto/logos/exchanges/HUOB.png$ 702.041739406975SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt0.014824795578547 minutes ago
1.7E-5EXMO16594114.2826/cdn/crypto/logos/exchanges/EXMO.pngUS$ 286.611739409777SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD18https://exmo.com/en/trade#?pair=SHIB_USD0.00593364275075Recently
1.7E-5EXMO58324.5097379/cdn/crypto/logos/exchanges/EXMO.png$ 0.9860261739409777SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT2.08553947806E-5Recently
1.7E-5LATOKEN5332/cdn/crypto/logos/exchanges/LATK.png$ 0.0900941739409578SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT20https://exchange.latoken.com/exchange/SHIB-USDT1.90659065065E-6Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC21https://crypto.com/exchange/trade/SHIB_BTC0-
1.6E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001739409815SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR22https://www.bitstamp.net/markets/shib/eur0Recently
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH02 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT02 months ago
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739404934SHIB/USDhttps://gate.io/trade/SHIB_USDUSD25https://gate.io/trade/SHIB_USD01 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739404921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce01 hour ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739404925SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt01 hour ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001739404934SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC01 hour ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001739404924SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp01 hour ago
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739404925SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur01 hour ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.7E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739404925SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd01 hour ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739404928SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT01 hour ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739404920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC01 hour ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce01 hour ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739404922SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce01 hour ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945