ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000014
0.00000100
(
7.69%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000014
Exchange
GDAX
Ask
US$ 0.000014
Last Trade Time
19:11:32
Volume (24h)
$ 22,036,300
Last Trade Size
128,042.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000014
Fully Diluted Market Cap
US$ 14,000,000,000
Genesis Date
31/7/2020
Days Range 0.000013-0.000014
52 Weeks Range 0.00001-0.000033
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.4E-5OKX143057108219/cdn/crypto/logos/exchanges/OKEX.png$ 6,991,375.511745867494SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT17.3821695399Recently
1.0E-5Coinbase123497285265/cdn/crypto/logos/exchanges/GDAX.png£ 1,268,141.691745867480SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP2https://pro.coinbase.com/trade/SHIB-GBP15.0055511182Recently
1.4E-5Binance88789161056.1/cdn/crypto/logos/exchanges/BINA.png$ 23,941,434.551745867497SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT3https://www.binance.com/en/trade/SHIB_USDT10.7883367Recently
1.4E-5DigiFinex66451930010.9/cdn/crypto/logos/exchanges/DGFX.png$ 3,428,668.001745866998SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB8.074249005088 minutes ago
1.2E-5Bitvavo62434441616.1/cdn/crypto/logos/exchanges/BITV.png€ 762,862.931745867496SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR5https://account.bitvavo.com/markets/SHIB-EUR7.58610363941Recently
1.2E-5Coinbase60943842708/cdn/crypto/logos/exchanges/GDAX.png€ 735,653.531745867495SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR6https://pro.coinbase.com/trade/SHIB-EUR7.40498825648Recently
1.4E-5Kucoin58213598030.2/cdn/crypto/logos/exchanges/KUCN.png$ 796,057.201745866935SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT7https://trade.kucoin.com/SHIB-USDT7.073249579069 minutes ago
1.4E-5Gate.io44115870824/cdn/crypto/logos/exchanges/GATE.png$ 603,170.511745866903SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT5.3603036969810 minutes ago
1.4E-5Coinbase40325408930.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5,598,148.211745867492SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD9https://pro.coinbase.com/trade/SHIB-USD4.89974321116Recently
1.2E-5Binance33051077396/cdn/crypto/logos/exchanges/BINA.png€ 399,444.201745867495SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR10https://www.binance.com/en/trade/SHIB_EUR4.01587476448Recently
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT11https://crypto.com/exchange/trade/SHIB_USDT2.859043163022 months ago
1.4E-5Kraken23347431852.5/cdn/crypto/logos/exchanges/KRKN.pngUS$ 316,766.021745867040SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD2.836832254168 minutes ago
1.4E-5Coinbase21229367631/cdn/crypto/logos/exchanges/GDAX.png$ 290,956.591745866925SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT2.5794766298710 minutes ago
1.4E-5LBank17907176896/cdn/crypto/logos/exchanges/LBNK.png$ 245,048.081745867095SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt2.175813482217 minutes ago
1.4E-5Bitstamp5313070648/cdn/crypto/logos/exchanges/BSTP.pngUS$ 72,752.061745867497SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd0.645565228678Recently
1.2E-5Bitstamp4143829380/cdn/crypto/logos/exchanges/BSTP.png€ 50,648.851745867495SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur0.503496440859Recently
1.4E-5Gemini4112482625.84/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57,013.421745867223SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD17https://gemini.com/?symbol=SHIBUSD0.499687650075Recently
1.4E-5LATOKEN1897049965/cdn/crypto/logos/exchanges/LATK.png$ 25,804.971745865787SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT18https://exchange.latoken.com/exchange/SHIB-USDT0.23050126294329 minutes ago
1.3E-5HTX497386677.72/cdn/crypto/logos/exchanges/HUOB.png$ 6,661.271745799785SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.060435022535319 hours ago
1.4E-5EXMO125613695.407/cdn/crypto/logos/exchanges/EXMO.png$ 1,726.171745867426SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0152627057634Recently
1.4E-5EXMO27287375.9893/cdn/crypto/logos/exchanges/EXMO.pngUS$ 379.721745867427SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0033155555963Recently
0HitBTC9000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745798520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC1.09354598179E-619 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH05 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT05 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745798521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745798526SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt019 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001745798532SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 hours ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001745798526SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 hours ago
1.0E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001745798526SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.4E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745859262SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd02 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745798526SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745798520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745798523SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745798522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001745798533SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.2E-52.0E-616.66666666671.2E-51.5E-515157965916.2CX
41.3E-51.0E-67.692307692311.0E-51.5E-51233666533.37CX
121.8E-5-4.0E-6-22.22222222221.0E-51.8E-5-3505134879.85CX
261.7E-5-3.0E-6-17.64705882351.0E-53.3E-5-4287290499.04CX
522.5E-5-1.1E-5-441.0E-53.3E-5-3240310132.45CX
1562.3E-5-9.0E-6-39.13043478261.0E-68.0E-51452548254.01CX
26000009.0E-5692426437.423CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17457978001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-524592918924
17457114001.4E-500.001.4E-51.5E-51.4E-562604784685
17456250001.4E-500.001.4E-51.4E-51.4E-5-35347336455
17455386001.4E-500.001.4E-51.4E-51.3E-580217309250
17454522001.4E-500.001.4E-51.4E-51.3E-5-56882401250
17453658001.4E-52.0E-616.671.2E-51.4E-51.2E-552041826082
17452794001.2E-500.001.2E-51.3E-51.2E-5-21121339824
17451930001.2E-500.001.2E-51.3E-51.2E-570287308117
17451066001.2E-500.001.2E-51.2E-51.2E-535202492746
17450202001.2E-500.001.2E-51.2E-51.2E-5-34786888924
17449338001.2E-500.001.2E-51.2E-51.2E-5-19593963988
17448474001.2E-500.001.2E-51.2E-51.1E-58535773312
17447610001.2E-500.001.2E-51.2E-51.2E-526546705647
17446746001.2E-500.001.2E-51.2E-51.2E-5-86463710220
17445882001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-19635106914
17445018001.3E-51.0E-68.331.2E-51.3E-51.2E-5-91807759928
17444154001.2E-500.001.2E-51.2E-51.2E-5-49062412277
17443290001.2E-500.001.2E-51.2E-51.1E-5-38039762958
17442426001.2E-51.0E-69.091.1E-51.2E-51.0E-5-52691278703
17441562001.1E-500.001.1E-51.2E-51.1E-551807589561
17440698001.1E-500.001.1E-51.2E-51.0E-5-13675429318
17439834001.1E-5-1.0E-6-8.331.2E-51.2E-51.1E-5-50050969754
17438970001.2E-500.001.2E-51.2E-51.2E-553337957256
17438106001.2E-500.001.2E-51.3E-51.2E-53081289433
17437242001.2E-500.001.2E-51.2E-51.2E-554682501547
17436378001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-555943192115
17435514001.3E-51.0E-68.331.2E-51.3E-51.2E-5-52995122479
17434650001.2E-500.001.3E-51.3E-51.2E-577814497249
17433786001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-521023603873
17432922001.3E-500.001.3E-51.3E-51.2E-555448682429
17432058001.3E-5-1.0E-6-7.141.4E-51.4E-51.3E-549206682300
17431194001.4E-500.001.4E-51.5E-51.4E-5-26391407534
17430330001.4E-500.001.4E-51.6E-51.4E-56981939981
17429466001.4E-51.0E-67.691.4E-51.4E-51.3E-513818310834
17428602001.3E-500.001.3E-51.4E-51.3E-5-37655560429
17427738001.3E-500.001.3E-51.3E-51.3E-5-17893863668
17426874001.3E-500.001.2E-51.3E-51.2E-5-28074616874
17426010001.3E-500.001.3E-51.3E-51.2E-547988210984
17425146001.3E-500.001.3E-51.3E-51.3E-524105234469
17424282001.3E-500.001.3E-51.3E-51.2E-5-76817372862
17423418001.3E-500.001.3E-51.3E-51.2E-519459962629
17422554001.3E-500.001.3E-51.4E-51.3E-587322276642
17421690001.3E-500.001.3E-51.4E-51.3E-567077892873
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792