ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SHIBA INUSHIB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000013
0.00000100
(
8.33%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000013
Exchange
GDAX
Ask
US$ 0.000013
Last Trade Time
11:42:49
Volume (24h)
$ 15,468,917
Last Trade Size
979,800.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000013
Fully Diluted Market Cap
US$ 13,000,000,000
Genesis Date
31/7/2020
Days Range 0.000012-0.000013
52 Weeks Range 0.000011-0.000035
Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.3E-5DigiFinex134133330621/cdn/crypto/logos/exchanges/DGFX.png$ 1,664,969.871741952420SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT1https://www.digifinex.com/en-ww/trade/USDT/SHIB24.6966410024Recently
1.3E-5OKX63853052639.9/cdn/crypto/logos/exchanges/OKEX.png$ 3,087,572.481741952588SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT11.7566298447Recently
1.3E-5Gate.io57580448251/cdn/crypto/logos/exchanges/GATE.png$ 717,523.791741951563SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT3https://gate.io/trade/SHIB_USDT10.601717355617 minutes ago
1.3E-5Kucoin51982645793.5/cdn/crypto/logos/exchanges/KUCN.png$ 643,047.051741951978SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT4https://trade.kucoin.com/SHIB-USDT9.5710494593110 minutes ago
1.1E-5Coinbase49813697472/cdn/crypto/logos/exchanges/GDAX.png€ 569,784.901741952588SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR5https://pro.coinbase.com/trade/SHIB-EUR9.17170249759Recently
1.3E-5Coinbase38009554480.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,748,301.581741952569SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD6https://pro.coinbase.com/trade/SHIB-USD6.99832261921Recently
1.2E-5Bitvavo27481198291.5/cdn/crypto/logos/exchanges/BITV.png€ 313,560.931741939118SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR5.059840722494 hours ago
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT8https://crypto.com/exchange/trade/SHIB_USDT4.332388082248 days ago
1.3E-5Binance22083192658.6/cdn/crypto/logos/exchanges/BINA.png$ 9,441,823.201741952592SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT9https://www.binance.com/en/trade/SHIB_USDT4.06595943567Recently
1.3E-5Bitstamp16038989937/cdn/crypto/logos/exchanges/BSTP.pngUS$ 195,203.411741952561SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD10https://www.bitstamp.net/markets/shib/usd2.95310028224Recently
1.3E-5Coinbase14832692935/cdn/crypto/logos/exchanges/GDAX.png$ 183,605.711741950457SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT2.730996768836 minutes ago
1.3E-5Kraken11081494856.2/cdn/crypto/logos/exchanges/KRKN.pngUS$ 137,355.461741952105SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD2.040325838238 minutes ago
1.2E-5Gemini10982433031.9/cdn/crypto/logos/exchanges/GEMN.pngUS$ 134,982.711741908983SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD13https://gemini.com/?symbol=SHIBUSD2.0220865661412 hours ago
1.3E-5LBank7951948224/cdn/crypto/logos/exchanges/LBNK.png$ 97,503.541741949773SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT14https://www.lbank.info/exchange/shib/usdt1.4641134283947 minutes ago
1.1E-5Binance6370583045/cdn/crypto/logos/exchanges/BINA.png€ 73,036.701741952593SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR1.17295232818Recently
1.3E-5HTX3373152875.51/cdn/crypto/logos/exchanges/HUOB.png$ 41,673.051741951646SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT16https://www.huobi.com/en-us/exchange/shib_usdt0.62106521344716 minutes ago
9.72E-6Coinbase2036939749/cdn/crypto/logos/exchanges/GDAX.png£ 19,560.331741952569SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP0.375041531375Recently
1.2E-5Bitstamp1935587253/cdn/crypto/logos/exchanges/BSTP.png€ 22,146.281741952534SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR18https://www.bitstamp.net/markets/shib/eur0.356380500617Recently
1.3E-5EXMO37795368.3512/cdn/crypto/logos/exchanges/EXMO.png$ 472.811741952571SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT19https://exmo.com/en/trade#?pair=SHIB_USDT0.00695888664958Recently
1.3E-5EXMO14814443.724/cdn/crypto/logos/exchanges/EXMO.pngUS$ 186.441741952572SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.00272763672242Recently
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741910538SHIB/USDhttps://gate.io/trade/SHIB_USDUSD21https://gate.io/trade/SHIB_USD012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD22https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH23https://mercatox.com/exchange/SHIB/ETH03 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT24https://mercatox.com/exchange/SHIB/USDT03 months ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC25https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741910521SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH26https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741910524SHIB/USDThttps://cex.io/shib-usdtUSDT27https://cex.io/shib-usdt012 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001741910535SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC28https://exmo.com/en/trade#?pair=SHIB_BTC012 hours ago
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741910524SHIB/GBPhttps://cex.io/shib-gbpGBP29https://cex.io/shib-gbp012 hours ago
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741910524SHIB/EURhttps://cex.io/shib-eurEUR30https://cex.io/shib-eur012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT31https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741949815SHIB/USDhttps://cex.io/shib-usdUSD32https://cex.io/shib-usd046 minutes ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC33https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741910528SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT34https://www.bibox.com/en/exchange/basic/SHIB_USDT012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT35https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741910520SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC36https://hitbtc.com/SHIB-to-BTC012 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910522SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH37https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741910522SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce012 hours ago
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741910536SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT39https://exchange.latoken.com/exchange/SHIB-USDT012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.3E-5001.1E-51.4E-5-3777917884.23CX
41.6E-5-3.0E-6-18.751.1E-51.7E-5-8897624663.82CX
122.1E-5-8.0E-6-38.09523809521.1E-52.5E-5-12161637025.7CX
261.4E-5-1.0E-6-7.142857142861.1E-53.3E-5-5472134593.47CX
523.2E-5-1.9E-5-59.3751.1E-53.5E-5-5333627418.28CX
1562.2E-5-9.0E-6-40.90909090911.0E-68.0E-5655383626.937CX
26000009.0E-5484881492.399CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659