Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2622 | Coinbase | 121698.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32,164.65 | 1735473799 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 87.9612681047 | Recently |
| 0.2601 | Gate.io | 16656.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,381.13 | 1735473233 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 12.0387318953 | 9 minutes ago |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735430522 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 3 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 12 hours ago |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735430534 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 4 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 12 hours ago |
| 8.06E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735473234 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 5 | https://gate.io/trade/MATH_ETH | 0 | 9 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - | |||
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735430521 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2471 | 0.0151 | 6.11088628086 | 0.2401 | 0.3138 | 2652959.9 | CX |
| 4 | 0.3267 | -0.0645 | -19.7428833792 | 0.2401 | 0.4593 | 3004767.10714 | CX |
| 12 | 0.2193 | 0.0429 | 19.5622435021 | 0.1838 | 0.7574 | 4810542.56706 | CX |
| 26 | 0.26 | 0.0022 | 0.846153846154 | 0.1372 | 0.7574 | 2956092.51685 | CX |
| 52 | 0.2276 | 0.0346 | 15.2021089631 | 0.1372 | 0.858 | 3314852.58967 | CX |
| 156 | 0.39024216 | -0.12804216 | -32.8109500009 | 0.0563 | 1.08109033 | 2010061.40752 | CX |
| 260 | 0.52681151 | -0.26461151 | -50.228877877 | 0.0563 | 5.89734688 | 1464520.11405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.2668 | -0.0045 | -1.66 | 0.2713 | 0.2719 | 0.2622 | 691026 |
| 1735343400 | 0.2713 | 0.0094 | 3.59 | 0.2621 | 0.2886 | 0.2573 | 1721146 |
| 1735257000 | 0.2619 | -0.0156 | -5.62 | 0.2775 | 0.2799 | 0.26 | 1415548 |
| 1735170600 | 0.2775 | 0.0068 | 2.51 | 0.2713 | 0.296 | 0.2635 | 2011002 |
| 1735084200 | 0.2707 | 0.0047 | 1.77 | 0.269 | 0.2763 | 0.2549 | 1264487 |
| 1734997800 | 0.266 | 0.0024 | 0.91 | 0.2616 | 0.2808 | 0.2531 | 5980859 |
| 1734911400 | 0.2636 | 0.0169 | 6.85 | 0.2471 | 0.3138 | 0.2401 | 5486648 |
| 1734825000 | 0.2467 | -0.0171 | -6.48 | 0.2636 | 0.2723 | 0.2437 | 1433005 |
| 1734738600 | 0.2638 | -0.0124 | -4.49 | 0.2758 | 0.278 | 0.241 | 2352681 |
| 1734652200 | 0.2762 | -0.0225 | -7.53 | 0.2983 | 0.2986 | 0.2605 | 2392933 |
| 1734565800 | 0.2987 | -0.0019 | -0.63 | 0.3021 | 0.3173 | 0.2927 | 2593575 |
| 1734479400 | 0.3006 | -0.0299 | -9.05 | 0.3288 | 0.3313 | 0.2951 | 2074225 |
| 1734393000 | 0.3305 | -0.0025 | -0.75 | 0.3312 | 0.3545 | 0.3274 | 958615 |
| 1734306600 | 0.333 | -0.0003 | -0.09 | 0.332 | 0.3354 | 0.32 | 903450 |
| 1734220200 | 0.3333 | -0.0146 | -4.20 | 0.348 | 0.349 | 0.3305 | 682269 |
| 1734133800 | 0.3479 | 0.0114 | 3.39 | 0.3361 | 0.3547 | 0.3314 | 1597734 |
| 1734047400 | 0.3365 | -0.0123 | -3.53 | 0.3476 | 0.353 | 0.3312 | 1013247 |
| 1733961000 | 0.3488 | 0.0121 | 3.59 | 0.3367 | 0.3561 | 0.3253 | 1827562 |
| 1733874600 | 0.3367 | -0.0097 | -2.80 | 0.3489 | 0.359 | 0.315 | 3010046 |
| 1733788200 | 0.3464 | -0.0349 | -9.15 | 0.3819 | 0.44 | 0.3191 | 5494623 |
| 1733701800 | 0.3813 | 0.0083 | 2.23 | 0.3734 | 0.39 | 0.37 | 2164038 |
| 1733615400 | 0.373 | -0.0044 | -1.17 | 0.3806 | 0.4008 | 0.3632 | 3215164 |
| 1733529000 | 0.3774 | 0.0294 | 8.45 | 0.3516 | 0.4031 | 0.3477 | 5134118 |
| 1733442600 | 0.348 | -0.0026 | -0.74 | 0.3541 | 0.4593 | 0.34 | 12163675 |
| 1733356200 | 0.3506 | 0.0245 | 7.51 | 0.3255 | 0.382 | 0.3251 | 6297339 |
| 1733269800 | 0.3261 | 0.0069 | 2.16 | 0.3196 | 0.3323 | 0.3092 | 2774232 |
| 1733183400 | 0.3192 | -0.0016 | -0.50 | 0.323 | 0.3335 | 0.3046 | 4956297 |
| 1733097000 | 0.3208 | -0.0086 | -2.61 | 0.3267 | 0.337 | 0.3151 | 2523922 |
| 1733010600 | 0.3294 | 0.0006 | 0.18 | 0.3258 | 0.3524 | 0.3104 | 4286097 |
| 1732924200 | 0.3288 | 0.0222 | 7.24 | 0.3059 | 0.3294 | 0.3004 | 4283715 |
| 1732837800 | 0.3066 | -0.0004 | -0.13 | 0.3068 | 0.31 | 0.29 | 3527359 |
| 1732751400 | 0.307 | 0.0225 | 7.91 | 0.2836 | 0.3126 | 0.2806 | 3043168 |
| 1732665000 | 0.2845 | 0.0048 | 1.72 | 0.2816 | 0.2919 | 0.2779 | 1650987 |
| 1732578600 | 0.2797 | -0.0054 | -1.89 | 0.2881 | 0.2979 | 0.2701 | 5047397 |
| 1732492200 | 0.2851 | -0.0029 | -1.01 | 0.2881 | 0.2977 | 0.2701 | 2463886 |
| 1732405800 | 0.288 | -0.006 | -2.04 | 0.2917 | 0.2952 | 0.2636 | 6287323 |
| 1732319400 | 0.294 | 0.017 | 6.14 | 0.2775 | 0.34 | 0.2681 | 9450525 |
| 1732233000 | 0.277 | 0.0095 | 3.55 | 0.2691 | 0.2835 | 0.2594 | 2194786 |
| 1732146600 | 0.2675 | -0.0007 | -0.26 | 0.2668 | 0.278 | 0.2627 | 1461974 |
| 1732060200 | 0.2682 | -0.0076 | -2.76 | 0.2772 | 0.2841 | 0.265 | 1587343 |
| 1731973800 | 0.2758 | -0.0047 | -1.68 | 0.2816 | 0.2898 | 0.2722 | 1132567 |
| 1731887400 | 0.2805 | 0.0083 | 3.05 | 0.2722 | 0.293 | 0.2676 | 2617104 |
| 1731801000 | 0.2722 | -0.0009 | -0.33 | 0.2723 | 0.2808 | 0.2641 | 2854984 |
| 1731714600 | 0.2731 | -0.0092 | -3.26 | 0.2812 | 0.3096 | 0.2591 | 4238511 |
| 1731628200 | 0.2823 | 0.0307 | 12.20 | 0.2554 | 0.3185 | 0.2466 | 8250640 |
| 1731541800 | 0.2516 | -0.0283 | -10.11 | 0.2809 | 0.2841 | 0.2501 | 3642543 |
| 1731455400 | 0.2799 | -0.0176 | -5.92 | 0.3008 | 0.3079 | 0.2722 | 4114212 |
| 1731369000 | 0.2975 | -0.0071 | -2.33 | 0.3038 | 0.3268 | 0.2936 | 4270861 |
| 1731282600 | 0.3046 | 0.0036 | 1.20 | 0.3004 | 0.3336 | 0.2987 | 5902486 |
| 1731196200 | 0.301 | -0.0038 | -1.25 | 0.3054 | 0.3095 | 0.293 | 3852896 |
| 1731109800 | 0.3048 | 0.0083 | 2.80 | 0.2944 | 0.3444 | 0.2923 | 5105669 |
| 1731023400 | 0.2965 | -0.0085 | -2.79 | 0.3025 | 0.3208 | 0.29 | 4310719 |
| 1730937000 | 0.305 | -0.011 | -3.48 | 0.3127 | 0.3453 | 0.279 | 5054398 |
| 1730850600 | 0.316 | 0.0023 | 0.73 | 0.3179 | 0.3364 | 0.2976 | 2731359 |
| 1730764200 | 0.3137 | 0.0282 | 9.88 | 0.2851 | 0.3533 | 0.2832 | 5873254 |
| 1730677800 | 0.2855 | -0.0207 | -6.76 | 0.3071 | 0.3112 | 0.2757 | 1951186 |
| 1730591400 | 0.3062 | -0.0137 | -4.28 | 0.32 | 0.3214 | 0.2857 | 2879775 |
| 1730505000 | 0.3199 | -0.0068 | -2.08 | 0.3271 | 0.3388 | 0.3169 | 1566515 |
| 1730418600 | 0.3267 | -0.0322 | -8.97 | 0.3534 | 0.3784 | 0.325 | 3455209 |
| 1730332200 | 0.3589 | 0.0299 | 9.09 | 0.3271 | 0.41 | 0.325 | 7041319 |
| 1730245800 | 0.329 | -0.0085 | -2.52 | 0.3397 | 0.35 | 0.32 | 6066591 |
| 1730159400 | 0.3375 | -0.0388 | -10.31 | 0.3752 | 0.3763 | 0.3331 | 4825053 |
| 1730073000 | 0.3763 | 0.0498 | 15.25 | 0.33 | 0.4236 | 0.3266 | 12241255 |
| 1729986600 | 0.3265 | 0.0094 | 2.96 | 0.3252 | 0.3599 | 0.3015 | 7440947 |
| 1729900200 | 0.3171 | -0.0885 | -21.82 | 0.411 | 0.4182 | 0.31 | 9345840 |
| 1729813800 | 0.4056 | 0.0096 | 2.42 | 0.3958 | 0.4555 | 0.368 | 12221012 |
| 1729727400 | 0.396 | -0.2115 | -34.81 | 0.6056 | 0.6331 | 0.2388 | 29543926 |
| 1729641000 | 0.6075 | -0.0573 | -8.62 | 0.6784 | 0.6785 | 0.5876 | 6040670 |
| 1729554600 | 0.6648 | 0.0734 | 12.41 | 0.5721 | 0.73 | 0.4929 | 9380965 |
| 1729468200 | 0.5914 | -0.1389 | -19.02 | 0.6949 | 0.7574 | 0.52 | 14110004 |
| 1729381800 | 0.7303 | 0.2559 | 53.94 | 0.4716 | 0.7499 | 0.4111 | 15326084 |
| 1729295400 | 0.4744 | 0.1274 | 36.71 | 0.3662 | 0.48 | 0.3549 | 16462923 |
| 1729209000 | 0.347 | 0.0005 | 0.14 | 0.3509 | 0.3848 | 0.2872 | 9454582 |
| 1729122600 | 0.3465 | 0.0841 | 32.05 | 0.2631 | 0.365 | 0.2631 | 5896214 |
| 1729036200 | 0.2624 | -0.003 | -1.13 | 0.2626 | 0.2766 | 0.2522 | 874743 |
| 1728949800 | 0.2654 | 0.0301 | 12.79 | 0.2356 | 0.27 | 0.2294 | 3531673 |
| 1728863400 | 0.2353 | -0.0028 | -1.18 | 0.2353 | 0.25 | 0.224 | 1897394 |
| 1728777000 | 0.2381 | 0.0111 | 4.89 | 0.2291 | 0.2679 | 0.2207 | 4653335 |
| 1728690600 | 0.227 | 0.0133 | 6.22 | 0.2127 | 0.2354 | 0.199 | 2940138 |
| 1728604200 | 0.2137 | 0.0087 | 4.24 | 0.2069 | 0.2233 | 0.1913 | 1511274 |
| 1728517800 | 0.205 | 0.0008 | 0.39 | 0.2046 | 0.2188 | 0.1972 | 2294826 |
| 1728431400 | 0.2042 | 0.0095 | 4.88 | 0.1928 | 0.2089 | 0.1838 | 1170958 |
| 1728345000 | 0.1947 | -0.0166 | -7.86 | 0.2112 | 0.2114 | 0.1918 | 2789479 |
| 1728258600 | 0.2113 | -0.01 | -4.52 | 0.2193 | 0.2365 | 0.2004 | 3284347 |
| 1728172200 | 0.2213 | 0.0398 | 21.93 | 0.182 | 0.2372 | 0.181 | 5876351 |
| 1728085800 | 0.1815 | 0.0057 | 3.24 | 0.1701 | 0.187 | 0.1683 | 912583 |
| 1727999400 | 0.1758 | -0.0002 | -0.11 | 0.1766 | 0.1804 | 0.1563 | 1320440 |
| 1727913000 | 0.176 | -0.003 | -1.68 | 0.1782 | 0.1821 | 0.1736 | 509989 |
| 1727826600 | 0.179 | -0.0082 | -4.38 | 0.1874 | 0.1893 | 0.1782 | 547844 |
| 1727740200 | 0.1872 | -0.0096 | -4.88 | 0.1969 | 0.1974 | 0.1844 | 1042298 |
| 1727653800 | 0.1968 | -0.0049 | -2.43 | 0.2026 | 0.2034 | 0.1959 | 829096 |
| 1727567400 | 0.2017 | -0.0087 | -4.13 | 0.2099 | 0.2143 | 0.2006 | 893694 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0.262200
-1.72%
|
MATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
