Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3147 | Coinbase | 2720128.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 856,622.01 | 1730849264 | MATH/USD | https://pro.coinbase.com/trade/MATH-USD | USD | 1 | https://pro.coinbase.com/trade/MATH-USD | 98.3492483578 | Recently |
| 0.3109 | Gate.io | 44708.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,960.43 | 1730848644 | MATH/USDT | https://gate.io/trade/MATH_USDT | USDT | 2 | https://gate.io/trade/MATH_USDT | 1.61648679565 | 10 minutes ago |
| 0.0001276 | Gate.io | 947.692 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.121471 | 1730848644 | MATH/ETH | https://gate.io/trade/MATH_ETH | ETH | 3 | https://gate.io/trade/MATH_ETH | 0.0342648465303 | 10 minutes ago |
| 0.00030843 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | MATH/ETH | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 4 | https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 23 hours ago |
| 0.0663 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | MATH/USDT | https://pro.coinbase.com/trade/MATH-USDT | USDT | 5 | https://pro.coinbase.com/trade/MATH-USDT | 0 | 23 hours ago |
| 0.00011731 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | MATH/ETH | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 6 | https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATH/ETH | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | ETH | 7 | https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3397 | -0.025 | -7.35943479541 | 0.2757 | 0.41 | 4119121.87143 | CX |
| 4 | 0.1928 | 0.1219 | 63.2261410788 | 0.1838 | 0.7574 | 7425010.01379 | CX |
| 12 | 0.2017 | 0.113 | 56.0237977194 | 0.1535 | 0.7574 | 3410205.65647 | CX |
| 26 | 0.4032 | -0.0885 | -21.9494047619 | 0.1372 | 0.7574 | 2383103.58973 | CX |
| 52 | 0.0786 | 0.2361 | 300.381679389 | 0.0699 | 0.858 | 3452946.31517 | CX |
| 156 | 1.06889128 | -0.75419128 | -70.5582779195 | 0.0563 | 1.5215922 | 1840776.94723 | CX |
| 260 | 0.52681151 | -0.21211151 | -40.2632641796 | 0.0563 | 5.89734688 | 1390162.83384 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.3137 | 0.0282 | 9.88 | 0.2851 | 0.3533 | 0.2832 | 5873254 |
| 1730677800 | 0.2855 | -0.0207 | -6.76 | 0.3071 | 0.3112 | 0.2757 | 1951186 |
| 1730591400 | 0.3062 | -0.0137 | -4.28 | 0.32 | 0.3214 | 0.2857 | 2879775 |
| 1730505000 | 0.3199 | -0.0068 | -2.08 | 0.3271 | 0.3388 | 0.3169 | 1566515 |
| 1730418600 | 0.3267 | -0.0322 | -8.97 | 0.3534 | 0.3784 | 0.325 | 3455209 |
| 1730332200 | 0.3589 | 0.0299 | 9.09 | 0.3271 | 0.41 | 0.325 | 7041319 |
| 1730245800 | 0.329 | -0.0085 | -2.52 | 0.3397 | 0.35 | 0.32 | 6066591 |
| 1730159400 | 0.3375 | -0.0388 | -10.31 | 0.3752 | 0.3763 | 0.3331 | 4825053 |
| 1730073000 | 0.3763 | 0.0498 | 15.25 | 0.33 | 0.4236 | 0.3266 | 12241255 |
| 1729986600 | 0.3265 | 0.0094 | 2.96 | 0.3252 | 0.3599 | 0.3015 | 7440947 |
| 1729900200 | 0.3171 | -0.0885 | -21.82 | 0.411 | 0.4182 | 0.31 | 9345840 |
| 1729813800 | 0.4056 | 0.0096 | 2.42 | 0.3958 | 0.4555 | 0.368 | 12221012 |
| 1729727400 | 0.396 | -0.2115 | -34.81 | 0.6056 | 0.6331 | 0.2388 | 29543926 |
| 1729641000 | 0.6075 | -0.0573 | -8.62 | 0.6784 | 0.6785 | 0.5876 | 6040670 |
| 1729554600 | 0.6648 | 0.0734 | 12.41 | 0.5721 | 0.73 | 0.4929 | 9380965 |
| 1729468200 | 0.5914 | -0.1389 | -19.02 | 0.6949 | 0.7574 | 0.52 | 14110004 |
| 1729381800 | 0.7303 | 0.2559 | 53.94 | 0.4716 | 0.7499 | 0.4111 | 15326084 |
| 1729295400 | 0.4744 | 0.1274 | 36.71 | 0.3662 | 0.48 | 0.3549 | 16462923 |
| 1729209000 | 0.347 | 0.0005 | 0.14 | 0.3509 | 0.3848 | 0.2872 | 9454582 |
| 1729122600 | 0.3465 | 0.0841 | 32.05 | 0.2631 | 0.365 | 0.2631 | 5896214 |
| 1729036200 | 0.2624 | -0.003 | -1.13 | 0.2626 | 0.2766 | 0.2522 | 874743 |
| 1728949800 | 0.2654 | 0.0301 | 12.79 | 0.2356 | 0.27 | 0.2294 | 3531673 |
| 1728863400 | 0.2353 | -0.0028 | -1.18 | 0.2353 | 0.25 | 0.224 | 1897394 |
| 1728777000 | 0.2381 | 0.0111 | 4.89 | 0.2291 | 0.2679 | 0.2207 | 4653335 |
| 1728690600 | 0.227 | 0.0133 | 6.22 | 0.2127 | 0.2354 | 0.199 | 2940138 |
| 1728604200 | 0.2137 | 0.0087 | 4.24 | 0.2069 | 0.2233 | 0.1913 | 1511274 |
| 1728517800 | 0.205 | 0.0008 | 0.39 | 0.2046 | 0.2188 | 0.1972 | 2294826 |
| 1728431400 | 0.2042 | 0.0095 | 4.88 | 0.1928 | 0.2089 | 0.1838 | 1170958 |
| 1728345000 | 0.1947 | -0.0166 | -7.86 | 0.2112 | 0.2114 | 0.1918 | 2789479 |
| 1728258600 | 0.2113 | -0.01 | -4.52 | 0.2193 | 0.2365 | 0.2004 | 3284347 |
| 1728172200 | 0.2213 | 0.0398 | 21.93 | 0.182 | 0.2372 | 0.181 | 5876351 |
| 1728085800 | 0.1815 | 0.0057 | 3.24 | 0.1701 | 0.187 | 0.1683 | 912583 |
| 1727999400 | 0.1758 | -0.0002 | -0.11 | 0.1766 | 0.1804 | 0.1563 | 1320440 |
| 1727913000 | 0.176 | -0.003 | -1.68 | 0.1782 | 0.1821 | 0.1736 | 509989 |
| 1727826600 | 0.179 | -0.0082 | -4.38 | 0.1874 | 0.1893 | 0.1782 | 547844 |
| 1727740200 | 0.1872 | -0.0096 | -4.88 | 0.1969 | 0.1974 | 0.1844 | 1042298 |
| 1727653800 | 0.1968 | -0.0049 | -2.43 | 0.2026 | 0.2034 | 0.1959 | 829096 |
| 1727567400 | 0.2017 | -0.0087 | -4.13 | 0.2099 | 0.2143 | 0.2006 | 893694 |
| 1727481000 | 0.2104 | 0.0011 | 0.53 | 0.2093 | 0.2108 | 0.2023 | 1024137 |
| 1727394600 | 0.2093 | 0.0044 | 2.15 | 0.2047 | 0.2143 | 0.2 | 1028451 |
| 1727308200 | 0.2049 | -0.0063 | -2.98 | 0.2105 | 0.22 | 0.2035 | 1039534 |
| 1727221800 | 0.2112 | 0.0005 | 0.24 | 0.2118 | 0.2247 | 0.2021 | 1694378 |
| 1727135400 | 0.2107 | -0.0034 | -1.59 | 0.2172 | 0.2344 | 0.2008 | 11264447 |
| 1727049000 | 0.2141 | -0.0217 | -9.20 | 0.2342 | 0.2799 | 0.2104 | 8651702 |
| 1726962600 | 0.2358 | 0.0594 | 33.67 | 0.1779 | 0.2506 | 0.1742 | 7599157 |
| 1726876200 | 0.1764 | 0.0031 | 1.79 | 0.1731 | 0.1789 | 0.1706 | 432808 |
| 1726789800 | 0.1733 | 0.0045 | 2.67 | 0.1701 | 0.1783 | 0.1669 | 822513 |
| 1726703400 | 0.1688 | 0.0076 | 4.71 | 0.1612 | 0.172 | 0.1555 | 889227 |
| 1726617000 | 0.1612 | 0.0023 | 1.45 | 0.1603 | 0.167 | 0.1581 | 739842 |
| 1726530600 | 0.1589 | -0.0061 | -3.70 | 0.1648 | 0.1684 | 0.1572 | 885461 |
| 1726444200 | 0.165 | -0.0049 | -2.88 | 0.1691 | 0.1712 | 0.164 | 301606 |
| 1726357800 | 0.1699 | -0.0019 | -1.11 | 0.1718 | 0.1748 | 0.1683 | 529920 |
| 1726271400 | 0.1718 | 0.0012 | 0.70 | 0.1701 | 0.176 | 0.1603 | 1083593 |
| 1726185000 | 0.1706 | 0.0135 | 8.59 | 0.1571 | 0.1889 | 0.1563 | 2298972 |
| 1726098600 | 0.1571 | -0.0043 | -2.66 | 0.1617 | 0.162 | 0.1554 | 438886 |
| 1726012200 | 0.1614 | -0.0012 | -0.74 | 0.1626 | 0.1648 | 0.1607 | 333144 |
| 1725925800 | 0.1626 | 0.0025 | 1.56 | 0.1609 | 0.166 | 0.1602 | 574118 |
| 1725839400 | 0.1601 | 0.0019 | 1.20 | 0.1579 | 0.1678 | 0.1555 | 681954 |
| 1725753000 | 0.1582 | 0.0012 | 0.76 | 0.1564 | 0.1603 | 0.1535 | 657836 |
| 1725666600 | 0.157 | -0.0026 | -1.63 | 0.1599 | 0.1633 | 0.1548 | 512943 |
| 1725580200 | 0.1596 | -0.01 | -5.90 | 0.1698 | 0.1699 | 0.1596 | 630969 |
| 1725493800 | 0.1696 | -0.0033 | -1.91 | 0.1728 | 0.1728 | 0.1649 | 599512 |
| 1725407400 | 0.1729 | -0.0083 | -4.58 | 0.1813 | 0.1816 | 0.1723 | 634066 |
| 1725321000 | 0.1812 | -0.0002 | -0.11 | 0.1809 | 0.1835 | 0.1787 | 265842 |
| 1725234600 | 0.1814 | -0.0012 | -0.66 | 0.1826 | 0.1852 | 0.1786 | 283611 |
| 1725148200 | 0.1826 | -0.0002 | -0.11 | 0.1828 | 0.1847 | 0.1801 | 238569 |
| 1725061800 | 0.1828 | -0.0008 | -0.44 | 0.1836 | 0.1843 | 0.178 | 287222 |
| 1724975400 | 0.1836 | -0.0006 | -0.33 | 0.1834 | 0.1881 | 0.1817 | 150841 |
| 1724889000 | 0.1842 | -0.0046 | -2.44 | 0.1888 | 0.1888 | 0.1809 | 501385 |
| 1724802600 | 0.1888 | -0.0098 | -4.93 | 0.1986 | 0.2001 | 0.1842 | 475549 |
| 1724716200 | 0.1986 | -0.0087 | -4.20 | 0.2074 | 0.2074 | 0.1984 | 238148 |
| 1724629800 | 0.2073 | 0.0024 | 1.17 | 0.2049 | 0.2105 | 0.2039 | 453878 |
| 1724543400 | 0.2049 | -0.0002 | -0.10 | 0.206 | 0.2124 | 0.2016 | 966343 |
| 1724457000 | 0.2051 | 0.0121 | 6.27 | 0.1931 | 0.2087 | 0.1902 | 639861 |
| 1724370600 | 0.193 | 0.0103 | 5.64 | 0.1935 | 0.194 | 0.1893 | 932217 |
| 1724284200 | 0.1827 | -0.0008 | -0.44 | 0.184 | 0.1847 | 0.1811 | 149155 |
| 1724197800 | 0.1835 | -0.0009 | -0.49 | 0.1844 | 0.1861 | 0.1799 | 379570 |
| 1724111400 | 0.1844 | -0.0006 | -0.32 | 0.1849 | 0.186 | 0.183 | 1014926 |
| 1724025000 | 0.185 | 0.0009 | 0.49 | 0.1841 | 0.1905 | 0.1809 | 331531 |
| 1723938600 | 0.1841 | 0.0026 | 1.43 | 0.1815 | 0.1882 | 0.1755 | 432474 |
| 1723852200 | 0.1815 | 0.0028 | 1.57 | 0.1792 | 0.1999 | 0.1791 | 961471 |
| 1723765800 | 0.1787 | -0.0072 | -3.87 | 0.1859 | 0.1871 | 0.174 | 680612 |
| 1723679400 | 0.1859 | -0.004 | -2.11 | 0.1895 | 0.1941 | 0.1827 | 795554 |
| 1723593000 | 0.1899 | -0.0124 | -6.13 | 0.2017 | 0.2035 | 0.18 | 1008109 |
| 1723506600 | 0.2023 | -0.0005 | -0.25 | 0.2035 | 0.2091 | 0.1945 | 1044406 |
| 1723420200 | 0.2028 | -0.0046 | -2.22 | 0.2071 | 0.2389 | 0.2003 | 1144655 |
| 1723333800 | 0.2074 | -0.0161 | -7.20 | 0.224 | 0.226 | 0.2026 | 749787 |
| 1723247400 | 0.2235 | 0.0263 | 13.34 | 0.1969 | 0.2307 | 0.194 | 2943214 |
| 1723161000 | 0.1972 | 0.0245 | 14.19 | 0.1716 | 0.2017 | 0.1674 | 1396467 |
| 1723074600 | 0.1727 | -0.0126 | -6.80 | 0.1849 | 0.1918 | 0.169 | 904460 |
| 1722988200 | 0.1853 | 0.0264 | 16.61 | 0.1597 | 0.1921 | 0.1597 | 1563009 |
| 1722901800 | 0.1589 | -0.0218 | -12.06 | 0.1807 | 0.1807 | 0.1372 | 2050789 |
| 1722815400 | 0.1807 | -0.0154 | -7.85 | 0.1957 | 0.1966 | 0.1653 | 1210649 |
| 1722729000 | 0.1961 | -0.005 | -2.49 | 0.2054 | 0.207 | 0.1935 | 564081 |
|
MATH/BTC 0 BTC
-
|
MATH/EUR 0 €
-
|
|
MATH/USD $ 0.314700
-0.54%
|
MATH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
