Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2468 | Gate.io | 204339.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 50,115.61 | 1730413495 | CEL/USDT | https://gate.io/trade/CEL_USDT | USDT | 1 | https://gate.io/trade/CEL_USDT | 86.8135741772 | 27 minutes ago |
0.2456 | LATOKEN | 28920.34 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,098.12 | 1730413553 | CEL/USDT | https://exchange.latoken.com/exchange/CEL-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CEL-USDT | 12.2867699584 | 26 minutes ago |
9.8E-5 | Gate.io | 2117.591 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.200086 | 1730413495 | CEL/ETH | https://gate.io/trade/CEL_ETH | ETH | 3 | https://gate.io/trade/CEL_ETH | 0.89965586445 | 27 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CEL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CEL | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-CEL | 0 | - | |||
0.1859 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730332936 | CEL/USD | https://gate.io/trade/CEL_USD | USD | 5 | https://gate.io/trade/CEL_USD | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CEL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CEL | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-CEL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CEL/USD | https://bittrex.com/Market/Index?MarketName=USD-CEL | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-CEL | 0 | - | |||
0.2847 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1730332921 | CEL/USDT | https://www.digifinex.com/en-ww/trade/USDT/CEL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/CEL | 0 | 23 hours ago |
0.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1730332927 | CEL/EUR | https://www.bitstamp.net/markets/cel/eur | EUR | 9 | https://www.bitstamp.net/markets/cel/eur | 0 | 23 hours ago |
0.37407 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1730332926 | CEL/USD | https://www.bitstamp.net/markets/cel/usd | USD | 10 | https://www.bitstamp.net/markets/cel/usd | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CEL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CEL | ETH | 11 | https://bittrex.com/Market/Index?MarketName=ETH-CEL | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CEL/USDT | https://hitbtc.com/CEL-to-USDT | USDT | 12 | https://hitbtc.com/CEL-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CEL/ETH | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 13 | https://v2.info.uniswap.org/token/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | - | |||
0.2222 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730332936 | CEL/USDT | https://www.huobi.com/en-us/exchange/cel_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/cel_usdt | 0 | 23 hours ago |
1.16E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332929 | CEL/BTC | https://www.okx.com/trade-spot/CEL-BTC | BTC | 15 | https://www.okx.com/trade-spot/CEL-BTC | 0 | 23 hours ago |
0.00098036 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | CEL/ETH | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 16 | https://info.uniswap.org/#/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 23 hours ago |
0.00029534 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | CEL/ETH | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | ETH | 17 | https://analytics.sushi.com/tokens/0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d | 0 | 23 hours ago |
0.000105 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730410281 | CEL/ETH | https://hitbtc.com/CEL-to-ETH | ETH | 18 | https://hitbtc.com/CEL-to-ETH | 0 | 1 hour ago |
3.97E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730414464 | CEL/BTC | https://hitbtc.com/CEL-to-BTC | BTC | 19 | https://hitbtc.com/CEL-to-BTC | 0 | 11 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CEL/USDT | https://poloniex.com/exchange#USDT_CEL | USDT | 20 | https://poloniex.com/exchange#USDT_CEL | 0 | - | |||
0.274636 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332929 | CEL/USDT | https://www.okx.com/trade-spot/CEL-USDT | USDT | 21 | https://www.okx.com/trade-spot/CEL-USDT | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.1859 | 0 | CX |
12 | 0.1859 | 0 | 0 | 0.1859 | 0.1859 | 0 | CX |
26 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
52 | 0.1859 | 0 | 0 | 0.1859 | 0.37407 | 0 | CX |
156 | 4.7 | -4.5141 | -96.0446808511 | 0.06292 | 4.95 | 19698.3705982 | CX |
260 | 0.05142636 | 0.13447364 | 261.487766196 | 0.03237796 | 8.29501602 | 100055.861962 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730245800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1730159400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1730073000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729986600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729900200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729813800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729727400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729641000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729554600 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729381800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729295400 | 0.37407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1729122600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1729036200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728949800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1728863400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728777000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728690600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728604200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728517800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728431400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728345000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1728258600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728172200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1728085800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727999400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1727913000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727826600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727740200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727653800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727567400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727481000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727394600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727308200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727221800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1727135400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1727049000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726962600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726876200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726789800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726703400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726617000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726530600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726444200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726357800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726271400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726185000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726098600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1726012200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725925800 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1725839400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725753000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725666600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725580200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725493800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725407400 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725321000 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1725234600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725148200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1725061800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724975400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724889000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724802600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724716200 | 0.1859 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724543400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724457000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724370600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1724284200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724197800 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1724111400 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1724025000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723938600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723852200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723765800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723679400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723593000 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723506600 | 0.37407 | 0.18817 | 101.22 | 0 | 0 | 0 | 0 |
1723420200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723333800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723247400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723161000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1723074600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722988200 | 0.1859 | -0.18817 | -50.30 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722901800 | 0.37407 | 0.18817 | 101.22 | 0.1859 | 0.37407 | 0.1859 | 0 |
1722815400 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722729000 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722642600 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722556200 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
1722469800 | 0.1859 | 0 | 0.00 | 0.1859 | 0.1859 | 0.1859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions