We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMUSDT | Tidex | 3,025,432,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0005 | -0.47% | 0.1062 | 0.106095 | 0.106205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108 | 0.1055 | 0.1067 | 0.1067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 15:13:02 | 8,925.90 | 0.1062 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.1067 | 0.0049 | 4.81% | 0.1015 | 0.1072 | 12,176,054.00 |
15 May 2024 | 0.1018 | -0.0021 | -2.02% | 0.101686 | 0.1045 | 12,933,470.00 |
14 May 2024 | 0.1039 | -0.0008 | -0.76% | 0.101 | 0.105819 | 13,840,758.00 |
13 May 2024 | 0.1047 | -0.0012 | -1.13% | 0.104187 | 0.1063 | 6,151,062.00 |
12 May 2024 | 0.1059 | -0.0003 | -0.28% | 0.105486 | 0.1071 | 6,216,642.00 |
11 May 2024 | 0.1062 | -0.0024 | -2.21% | 0.1054 | 0.1098 | 12,192,329.00 |
10 May 2024 | 0.1086 | 0.0013 | 1.21% | 0.1059 | 0.108705 | 13,895,422.00 |
09 May 2024 | 0.1073 | -0.0007 | -0.65% | 0.1069 | 0.109816 | 12,752,580.00 |
08 May 2024 | 0.108 | -0.0017 | -1.55% | 0.107895 | 0.1108 | 16,525,230.00 |
07 May 2024 | 0.1097 | -0.0012 | -1.08% | 0.1092 | 0.1135 | 23,465,708.00 |
06 May 2024 | 0.1109 | 0.0001 | 0.09% | 0.1093 | 0.1113 | 8,861,830.00 |
05 May 2024 | 0.1108 | -0.0009 | -0.81% | 0.110694 | 0.1126 | 9,535,968.00 |
04 May 2024 | 0.1117 | 0.0015 | 1.36% | 0.1088 | 0.1126 | 12,818,943.00 |
03 May 2024 | 0.1102 | -0.0009 | -0.81% | 0.107 | 0.1114 | 21,417,455.00 |
02 May 2024 | 0.1111 | 0.0034 | 3.16% | 0.103195 | 0.1113 | 26,599,789.00 |
01 May 2024 | 0.1077 | -0.0043 | -3.84% | 0.104605 | 0.1129 | 28,954,505.00 |
30 Apr 2024 | 0.112 | -0.0002 | -0.18% | 0.1097 | 0.1137 | 18,860,390.00 |
29 Apr 2024 | 0.1122 | -0.0022 | -1.92% | 0.112 | 0.116 | 13,507,530.00 |
28 Apr 2024 | 0.1144 | 0.0004 | 0.35% | 0.111294 | 0.114818 | 13,068,228.00 |
27 Apr 2024 | 0.114 | 0.0002 | 0.18% | 0.111984 | 0.1152 | 14,775,125.00 |
26 Apr 2024 | 0.1138 | -0.0007 | -0.61% | 0.111587 | 0.1156 | 16,956,932.00 |
25 Apr 2024 | 0.1145 | -0.0028 | -2.39% | 0.113383 | 0.120306 | 26,966,787.00 |
24 Apr 2024 | 0.1173 | -0.001 | -0.85% | 0.1154 | 0.1188 | 17,321,302.00 |
23 Apr 2024 | 0.1183 | 0.0044 | 3.86% | 0.113586 | 0.1191 | 16,236,966.00 |
22 Apr 2024 | 0.1139 | -0.002 | -1.73% | 0.112694 | 0.1166 | 12,957,855.00 |
21 Apr 2024 | 0.1159 | 0.0042 | 3.76% | 0.1108 | 0.1169 | 13,742,908.00 |
20 Apr 2024 | 0.1117 | 0.0013 | 1.18% | 0.103886 | 0.113506 | 27,556,457.00 |
19 Apr 2024 | 0.1104 | 0.0029 | 2.70% | 0.1051 | 0.1111 | 17,305,424.00 |
18 Apr 2024 | 0.1075 | -0.002 | -1.83% | 0.1048 | 0.110 | 20,075,775.00 |
17 Apr 2024 | 0.1095 | 0.002 | 1.86% | 0.1042 | 0.110 | 21,620,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions