![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMBTC | Tidex | 2,597,122,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000149 | 0.00000148 | 0.00000149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000149 | 0.00000147 | 0.00000149 | 0.00000149 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:20:57 | 0.765118 | 0.00000149 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000147 | 0.00000150 | 1,489,196.00 |
25 Jun 2024 | 0.00000148 | 0.00000007 | 4.96% | 0.00000139 | 0.00000149 | 2,722,457.00 |
24 Jun 2024 | 0.00000141 | 0.00000000 | 0.00% | 0.00000140 | 0.00000143 | 521,195.00 |
23 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000141 | 0.00000144 | 505,863.00 |
22 Jun 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000143 | 0.00000147 | 1,828,708.00 |
21 Jun 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000143 | 0.00000146 | 867,746.00 |
20 Jun 2024 | 0.00000144 | 0.00000003 | 2.13% | 0.00000139 | 0.00000144 | 852,154.00 |
19 Jun 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000136 | 0.00000146 | 7,657,600.00 |
18 Jun 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000145 | 0.00000152 | 2,539,717.00 |
17 Jun 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000147 | 0.00000149 | 733,469.00 |
16 Jun 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000145 | 0.00000149 | 769,627.00 |
15 Jun 2024 | 0.00000147 | 0.00000000 | 0.00% | 0.00000145 | 0.00000148 | 1,735,196.00 |
14 Jun 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000145 | 0.00000148 | 902,028.00 |
13 Jun 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000142 | 0.00000148 | 1,724,379.00 |
12 Jun 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000147 | 1,316,398.00 |
11 Jun 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000143 | 0.00000145 | 873,488.00 |
10 Jun 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000144 | 868,388.00 |
09 Jun 2024 | 0.00000141 | -0.00000004 | -2.76% | 0.00000139 | 0.00000145 | 1,237,146.00 |
08 Jun 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000137 | 0.00000150 | 2,552,521.00 |
07 Jun 2024 | 0.00000148 | -0.00000003 | -1.99% | 0.00000148 | 0.00000151 | 693,420.00 |
06 Jun 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000149 | 0.00000152 | 1,351,570.00 |
05 Jun 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000150 | 0.00000154 | 837,296.00 |
04 Jun 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000152 | 0.00000156 | 1,938,404.00 |
03 Jun 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000154 | 0.00000158 | 980,621.00 |
02 Jun 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000156 | 0.00000158 | 431,951.00 |
01 Jun 2024 | 0.00000158 | 0.00000002 | 1.28% | 0.00000155 | 0.00000158 | 1,116,697.00 |
31 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000154 | 0.00000159 | 2,018,545.00 |
30 May 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000157 | 0.00000161 | 1,374,430.00 |
29 May 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000157 | 0.00000160 | 1,070,566.00 |
28 May 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000157 | 0.00000160 | 1,388,389.00 |
27 May 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000157 | 0.00000161 | 786,412.00 |
26 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000159 | 0.00000163 | 671,582.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions