We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Tidex | 9,770,716,779 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00050000 | -0.05% | 1.00190000 | 1.00139985 | 1.00210625 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00410040 | 1.00130000 | 1.00240000 | 1.00240000 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 23:37:49 | 0.007650 | 1.00190000 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.00240000 | 0.00000000 | 0.25% | 0.99980000 | 1.00550000 | 49.00 |
| 24 Jun 2024 | 0.99990000 | -0.00030000 | -0.03% | 0.99950000 | 1.00020000 | 11.00 |
| 23 Jun 2024 | 1.00020000 | 0.00000000 | -0.07% | 1.00000000 | 1.00100000 | 4.00 |
| 22 Jun 2024 | 1.00090000 | 0.00000000 | 0.08% | 0.99990000 | 1.00250000 | 20.00 |
| 21 Jun 2024 | 1.00010000 | 0.00000000 | -0.19% | 0.99950000 | 1.00220000 | 17.00 |
| 20 Jun 2024 | 1.00200000 | 0.00000000 | 0.17% | 1.00000000 | 1.00210000 | 21.00 |
| 19 Jun 2024 | 1.00030000 | 0.00000000 | 0.08% | 0.99910000 | 1.00060000 | 19.00 |
| 18 Jun 2024 | 0.99950000 | -0.00200000 | -0.20% | 0.99920000 | 1.00200000 | 24.00 |
| 17 Jun 2024 | 1.00150000 | 0.00000000 | 0.01% | 1.00000000 | 1.00190000 | 21.00 |
| 16 Jun 2024 | 1.00140000 | 0.00000000 | 0.07% | 1.00030000 | 1.00190000 | 17.00 |
| 15 Jun 2024 | 1.00070000 | 0.00000000 | 0.07% | 0.99970000 | 1.00090000 | 9.00 |
| 14 Jun 2024 | 1.00000000 | -0.00100000 | -0.10% | 0.99950000 | 1.00100000 | 9.00 |
| 13 Jun 2024 | 1.00100000 | 0.00000000 | 0.07% | 0.99970000 | 1.00110000 | 10.00 |
| 12 Jun 2024 | 1.00030000 | 0.00000000 | 0.04% | 0.99930000 | 1.00060000 | 18.00 |
| 11 Jun 2024 | 0.99990000 | -0.00010000 | -0.01% | 0.99920000 | 1.00010000 | 7.00 |
| 10 Jun 2024 | 1.00000000 | 0.00010000 | 0.01% | 0.99970000 | 1.00030000 | 5.00 |
| 09 Jun 2024 | 0.99990000 | -0.00020000 | -0.02% | 0.99960000 | 1.00060000 | 6.00 |
| 08 Jun 2024 | 1.00010000 | 0.00000000 | 0.01% | 0.99970000 | 1.00080000 | 15.00 |
| 07 Jun 2024 | 1.00000000 | -0.00090000 | -0.09% | 1.00000000 | 1.00110000 | 10.00 |
| 06 Jun 2024 | 1.00090000 | 0.00000000 | 0.04% | 0.99940000 | 1.00100000 | 37.00 |
| 05 Jun 2024 | 1.00050000 | 0.00000000 | 0.05% | 0.99930000 | 1.00060000 | 11.00 |
| 04 Jun 2024 | 1.00000000 | -0.00030000 | -0.03% | 0.99940000 | 1.00050000 | 22.00 |
| 03 Jun 2024 | 1.00030000 | 0.00000000 | -0.04% | 1.00020000 | 1.00070000 | 5.00 |
| 02 Jun 2024 | 1.00070000 | 0.00000000 | 0.03% | 1.00040000 | 1.00070000 | 8.00 |
| 01 Jun 2024 | 1.00040000 | 0.00000000 | 0.06% | 0.99920000 | 1.00070000 | 23.00 |
| 31 May 2024 | 0.99980000 | 0.00020000 | 0.02% | 0.99930000 | 1.00070000 | 15.00 |
| 30 May 2024 | 0.99960000 | -0.00140000 | -0.14% | 0.99950000 | 1.00100000 | 8.00 |
| 29 May 2024 | 1.00100000 | 0.00000000 | 0.10% | 1.00000000 | 1.00190000 | 8.00 |
| 28 May 2024 | 1.00000000 | -0.00100000 | -0.10% | 1.00000000 | 1.00310000 | 38.00 |
| 27 May 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00020000 | 1.00180000 | 27.00 |
| 26 May 2024 | 1.00030000 | 0.00000000 | 0.06% | 0.99970000 | 1.00070000 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
