We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIBTC | Tidex | 6,045,208,669 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.56% | 0.00012640 | 0.00012587 | 0.00012673 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012680 | 0.00012500 | 0.00012560 | 0.00012570 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 10:11:20 | 0.328745 | 0.00012640 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00012570 | 0.00000500 | 4.15% | 0.00011910 | 0.00012690 | 810.00 |
| 27 Apr 2024 | 0.00012060 | -0.00000300 | -2.44% | 0.00011870 | 0.00012290 | 1,352.00 |
| 26 Apr 2024 | 0.00012310 | 0.00000300 | 2.50% | 0.00011820 | 0.00012640 | 2,763.00 |
| 25 Apr 2024 | 0.00011990 | 0.00000010 | 0.08% | 0.00011900 | 0.00012330 | 3,242.00 |
| 24 Apr 2024 | 0.00011980 | -0.00000300 | -2.44% | 0.00011970 | 0.00012560 | 1,634.00 |
| 23 Apr 2024 | 0.00012290 | 0.00000400 | 3.36% | 0.00011890 | 0.00012420 | 1,448.00 |
| 22 Apr 2024 | 0.00011890 | -0.00000200 | -1.65% | 0.00011750 | 0.00012140 | 1,877.00 |
| 21 Apr 2024 | 0.00012140 | 0.00000400 | 3.40% | 0.00011680 | 0.00012180 | 1,671.00 |
| 20 Apr 2024 | 0.00011780 | 0.00000300 | 2.61% | 0.00011220 | 0.00011872 | 2,920.00 |
| 19 Apr 2024 | 0.00011480 | 0.00000200 | 1.78% | 0.00011030 | 0.00011540 | 2,325.00 |
| 18 Apr 2024 | 0.00011230 | -0.00000070 | -0.62% | 0.00010980 | 0.00011491 | 1,301.00 |
| 17 Apr 2024 | 0.00011300 | -0.00000100 | -0.88% | 0.00010960 | 0.00011590 | 4,148.00 |
| 16 Apr 2024 | 0.00011420 | -0.00000020 | -0.17% | 0.00011160 | 0.00011950 | 3,830.00 |
| 15 Apr 2024 | 0.00011440 | 0.00000600 | 5.55% | 0.00010500 | 0.00011580 | 12,803.00 |
| 14 Apr 2024 | 0.00010810 | -0.00001000 | -8.47% | 0.00009590 | 0.00011926 | 15,331.00 |
| 13 Apr 2024 | 0.00011800 | -0.00001300 | -9.94% | 0.00010911 | 0.00013070 | 15,200.00 |
| 12 Apr 2024 | 0.00013080 | -0.00001100 | -7.75% | 0.00012520 | 0.00014180 | 19,979.00 |
| 11 Apr 2024 | 0.00014200 | -0.00002000 | -12.32% | 0.00014020 | 0.00016310 | 9,707.00 |
| 10 Apr 2024 | 0.00016230 | -0.00000020 | -0.12% | 0.00016040 | 0.00016360 | 980.00 |
| 09 Apr 2024 | 0.00016250 | -0.00000200 | -1.22% | 0.00016050 | 0.00016530 | 1,775.00 |
| 08 Apr 2024 | 0.00016420 | 0.00000090 | 0.55% | 0.00016140 | 0.00016620 | 1,412.00 |
| 07 Apr 2024 | 0.00016330 | 0.00000200 | 1.24% | 0.00016070 | 0.00016450 | 816.00 |
| 06 Apr 2024 | 0.00016100 | 0.00000070 | 0.44% | 0.00015720 | 0.00016250 | 2,048.00 |
| 05 Apr 2024 | 0.00016030 | -0.00000500 | -3.03% | 0.00015980 | 0.00016820 | 1,509.00 |
| 04 Apr 2024 | 0.00016480 | -0.00000800 | -4.63% | 0.00016250 | 0.00017380 | 3,753.00 |
| 03 Apr 2024 | 0.00017287 | -0.00000500 | -2.80% | 0.00017103 | 0.00017840 | 2,402.00 |
| 02 Apr 2024 | 0.00017830 | -0.00000300 | -1.65% | 0.00017590 | 0.00018280 | 2,264.00 |
| 01 Apr 2024 | 0.00018160 | 0.00000050 | 0.28% | 0.00018070 | 0.00018970 | 2,211.00 |
| 30 Mar 2024 | 0.00018110 | -0.00000020 | -0.11% | 0.00017930 | 0.00018430 | 2,274.00 |
| 29 Mar 2024 | 0.00018130 | 0.00000070 | 0.39% | 0.00017880 | 0.00018699 | 3,440.00 |
| 28 Mar 2024 | 0.00018060 | 0.00000400 | 2.27% | 0.00017320 | 0.00018190 | 3,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
