UniswapUNI

US$ 9.66

0.280

(

2.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 23

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.66

Exchange

GDAX

Ask

US$ 9.66

Last Trade Time

18:00:08

Volume (24h)

$ 89,018,256

Last Trade Size

1.50

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 9.66

Fully Diluted Market Cap

US$ 9,660,000,000

Genesis Date

17/9/2020

Days Range 9.08-9.73

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.66	Binance	3279091.4	/cdn/crypto/logos/exchanges/BINA.png	$ 30,725,639.32	1739383213	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.5258204694	Recently
9.67	OKX	1201694.92167	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,234,848.66	1739383213	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	18.8827663642	Recently
9.66	DigiFinex	720534.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,770,002.88	1739382640	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.3220838484	10 minutes ago
9.66	Coinbase	688613.193048	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,465,072.23	1739383211	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	10.8204851374	Recently
9.65	Gate.io	68559.85	/cdn/crypto/logos/exchanges/GATE.png	$ 643,646.69	1739382945	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	5	https://gate.io/trade/UNI_USDT	1.07731139257	Recently
9.25	Coinbase	58302.594	/cdn/crypto/logos/exchanges/GDAX.png	€ 528,191.66	1739383208	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	0.916134570493	Recently
9.64	LBank	58027.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 544,704.63	1739383212	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	7	https://www.lbank.info/exchange/uni/usdt	0.911809853465	Recently
9.65	Kucoin	44683.1647	/cdn/crypto/logos/exchanges/KUCN.png	$ 420,513.23	1739382400	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.702126425124	14 minutes ago
9.92E-5	Binance	35088.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.44	1739383212	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.5513597804	Recently
9.28	Bitvavo	32973.1071313	/cdn/crypto/logos/exchanges/BITV.png	€ 298,141.29	1739380228	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.518121086337	50 minutes ago
9.91E-5	Coinbase	27213.574692	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.67	1739383211	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	11	https://pro.coinbase.com/trade/UNI-BTC	0.427618993454	Recently
9.66	HTX	24311.218666	/cdn/crypto/logos/exchanges/HUOB.png	$ 229,181.64	1739383212	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	12	https://www.huobi.com/en-us/exchange/uni_usdt	0.382012983345	Recently
9.66	Kraken	23823.4800752	/cdn/crypto/logos/exchanges/KRKN.png	US$ 223,095.61	1739382757	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.374348930107	8 minutes ago
9.65	LATOKEN	18970.424	/cdn/crypto/logos/exchanges/LATK.png	$ 178,795.11	1739382364	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	14	https://exchange.latoken.com/exchange/UNI-USDT	0.298090703191	14 minutes ago
0.003608	Binance	16040.875	/cdn/crypto/logos/exchanges/BINA.png	ETH 57.69	1739383213	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.252057397797	Recently
9.64	Bitstamp	15072.0755016	/cdn/crypto/logos/exchanges/BSTP.png	US$ 140,428.75	1739383213	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.236834220723	Recently
9.63	Crypto.com	13083.57	/cdn/crypto/logos/exchanges/CRTO.png	US$ 122,309.43	1739382379	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.20558795004	14 minutes ago
9.65	EXMO	11093.2695215	/cdn/crypto/logos/exchanges/EXMO.png	$ 104,245.49	1739383133	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	18	https://exmo.com/en/trade#?pair=UNI_USDT	0.174313474087	Recently
9.65	Bitfinex	8651.86941984	/cdn/crypto/logos/exchanges/BFNX.png	US$ 80,931.05	1739383210	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	19	https://www.bitfinex.com/t/UNI:USD	0.135950669277	Recently
9.27	Bitstamp	3891.33843372	/cdn/crypto/logos/exchanges/BSTP.png	€ 35,049.24	1739383213	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.0611463302065	Recently
7.75	Coinbase	3780.378	/cdn/crypto/logos/exchanges/GDAX.png	£ 28,541.97	1739383211	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	21	https://pro.coinbase.com/trade/UNI-GBP	0.0594027595981	Recently
9.56	Gemini	3635.875941	/cdn/crypto/logos/exchanges/GEMN.png	US$ 35,784.38	1739282221	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0571321345251	1 day ago
9.909E-5	HitBTC	2479.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.243088	1739382972	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0389654138061	Recently
9.909E-5	LATOKEN	2234.368	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.218676	1739382845	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0351096173869	6 minutes ago
9.961E-5	EXMO	1754.36901425	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.174169	1739383119	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.0275671800016	Recently
0.00364	Kraken	282.97356952	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.02	1739382756	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00444648945762	8 minutes ago
9.38	Crypto.com	88.83	/cdn/crypto/logos/exchanges/CRTO.png	$ 833.87	1739318695	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	27	https://crypto.com/exchange/trade/UNI_USDT	0.00139582526803	18 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739318529	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	28	https://www.okx.com/trade-spot/UNI-BTC	0	18 hours ago
9.817E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739382772	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	7 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739318549	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	30	https://www.okx.com/trade-spot/UNI-ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739318532	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	34	https://www.huobi.com/en-us/exchange/uni_eth	0	18 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739318524	UNI/ETH	https://cex.io/uni-eth	ETH	35	https://cex.io/uni-eth	0	18 hours ago
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739318526	UNI/USD	https://cex.io/uni-usd	USD	36	https://cex.io/uni-usd	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739318540	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	18 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739318524	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.00010161	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739383128	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739318552	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	18 hours ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	2 months ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
9.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739318520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	18 hours ago
0.00366	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739383015	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	Recently
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	18 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739318521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739318523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739318523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739382920	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739318531	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	18 hours ago
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 months ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 months ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739318520	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	18 hours ago
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739318520	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	18 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739318531	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	18 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739318532	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.05	0.61	6.74033149171	8.7	10.05	1272089.69326	CX
4	13.32	-3.66	-27.4774774775	7.13	15.26	1438821.79281	CX
12	9.42	0.24	2.54777070064	7.13	19.47	1530684.75312	CX
26	5.92	3.74	63.1756756757	5.54	19.47	1261201.72077	CX
52	6.68	2.98	44.6107784431	4.71	19.47	1167047.59829	CX
156	10.66	-1	-9.3808630394	0.012	19.47	924317.162219	CX
260	0.00195172	9.65804828	494848.045826	0.00037067	45.02	1134313.88848	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674