We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXEUR | Tidex | 10,908,824,725 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00109 | 0.95% | 0.11532 | 0.114594 | 0.116016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11532 | 0.11426 | 0.11426 | 0.11423 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 05:43:07 | 85.50 | 0.11532 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.11423 | 0.00196 | 1.75% | 0.11201 | 0.116 | 245,649.00 |
08 May 2024 | 0.11227 | 0.00201 | 1.82% | 0.10991 | 0.11314 | 179,383.00 |
07 May 2024 | 0.11026 | -0.00228 | -2.03% | 0.10992 | 0.11368 | 212,143.00 |
06 May 2024 | 0.11254 | -0.00124 | -1.09% | 0.11221 | 0.11377 | 129,684.00 |
05 May 2024 | 0.11378 | -0.00039 | -0.34% | 0.11369 | 0.11492 | 193,329.00 |
04 May 2024 | 0.11417 | 0.00006 | 0.05% | 0.11338 | 0.11521 | 157,365.00 |
03 May 2024 | 0.11411 | 0.00142 | 1.26% | 0.11222 | 0.11574 | 301,250.00 |
02 May 2024 | 0.11269 | 0.00061 | 0.54% | 0.10989 | 0.11331 | 390,160.00 |
01 May 2024 | 0.11208 | 0.00089 | 0.80% | 0.11022 | 0.11283 | 195,342.00 |
30 Apr 2024 | 0.11119 | -0.00232 | -2.04% | 0.11016 | 0.11345 | 94,884.00 |
29 Apr 2024 | 0.11351 | 0.00118 | 1.05% | 0.11209 | 0.1137 | 71,462.00 |
28 Apr 2024 | 0.11233 | -0.00002 | -0.02% | 0.11116 | 0.11301 | 56,600.00 |
27 Apr 2024 | 0.11235 | 0.00293 | 2.68% | 0.10879 | 0.11283 | 133,203.00 |
26 Apr 2024 | 0.10942 | 0.00348 | 3.28% | 0.10595 | 0.10956 | 321,587.00 |
25 Apr 2024 | 0.10594 | 0.00001 | 0.01% | 0.10517 | 0.10699 | 172,882.00 |
24 Apr 2024 | 0.10593 | 0.00038 | 0.36% | 0.10454 | 0.10632 | 57,817.00 |
23 Apr 2024 | 0.10555 | 0.0009 | 0.86% | 0.10369 | 0.10565 | 93,084.00 |
22 Apr 2024 | 0.10465 | 0.00005 | 0.05% | 0.10372 | 0.10495 | 72,508.00 |
21 Apr 2024 | 0.1046 | 0.00129 | 1.25% | 0.10249 | 0.10471 | 86,609.00 |
20 Apr 2024 | 0.10331 | 0.00044 | 0.43% | 0.09907 | 0.10397 | 105,462.00 |
19 Apr 2024 | 0.10287 | -0.00013 | -0.13% | 0.10128 | 0.1032 | 94,683.00 |
18 Apr 2024 | 0.103 | -0.00251 | -2.38% | 0.1027 | 0.10647 | 179,789.00 |
17 Apr 2024 | 0.10551 | 0.00045 | 0.43% | 0.10275 | 0.10557 | 306,803.00 |
16 Apr 2024 | 0.10506 | -0.00117 | -1.10% | 0.10383 | 0.10876 | 411,630.00 |
15 Apr 2024 | 0.10623 | 0.001 | 0.95% | 0.10326 | 0.1073 | 340,664.00 |
14 Apr 2024 | 0.10523 | -0.0033 | -3.04% | 0.10278 | 0.10896 | 657,330.00 |
13 Apr 2024 | 0.10853 | -0.00367 | -3.27% | 0.10698 | 0.1143 | 429,729.00 |
12 Apr 2024 | 0.1122 | 0.0018 | 1.63% | 0.11017 | 0.11226 | 208,127.00 |
11 Apr 2024 | 0.1104 | -0.00128 | -1.15% | 0.10902 | 0.1145 | 264,248.00 |
10 Apr 2024 | 0.11168 | -0.00115 | -1.02% | 0.11105 | 0.11303 | 211,706.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions