We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | Tidex | 11,674,489,098 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 2.04% | 0.00000200 | 0.00000197 | 0.00000200 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000200 | 0.00000195 | 0.00000196 | 0.00000196 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 14:31:20 | 0.323000 | 0.00000200 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00000196 | -0.00000001 | -0.51% | 0.00000195 | 0.00000203 | 4,651,496.00 |
22 Jul 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000196 | 0.00000204 | 1,959,186.00 |
21 Jul 2024 | 0.00000201 | -0.00000001 | -0.50% | 0.00000198 | 0.00000203 | 4,707,171.00 |
20 Jul 2024 | 0.00000202 | -0.00000009 | -4.27% | 0.00000199 | 0.00000213 | 4,529,458.00 |
19 Jul 2024 | 0.00000211 | 0.00000002 | 0.96% | 0.00000205 | 0.00000212 | 1,397,346.00 |
18 Jul 2024 | 0.00000209 | 0.00000003 | 1.46% | 0.00000203 | 0.00000210 | 3,119,980.00 |
17 Jul 2024 | 0.00000206 | -0.00000005 | -2.37% | 0.00000205 | 0.00000214 | 4,661,510.00 |
16 Jul 2024 | 0.00000211 | -0.00000015 | -6.64% | 0.00000211 | 0.00000227 | 6,340,418.00 |
15 Jul 2024 | 0.00000226 | -0.00000010 | -4.24% | 0.00000224 | 0.00000236 | 3,630,015.00 |
14 Jul 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000233 | 0.00000243 | 4,262,186.00 |
13 Jul 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000233 | 0.00000240 | 3,841,189.00 |
12 Jul 2024 | 0.00000235 | 0.00000007 | 3.07% | 0.00000226 | 0.00000236 | 5,022,278.00 |
11 Jul 2024 | 0.00000228 | 0.00000003 | 1.33% | 0.00000219 | 0.00000230 | 4,158,317.00 |
10 Jul 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000221 | 0.00000227 | 3,186,573.00 |
09 Jul 2024 | 0.00000222 | -0.00000001 | -0.45% | 0.00000216 | 0.00000227 | 7,090,188.00 |
08 Jul 2024 | 0.00000223 | 0.00000001 | 0.45% | 0.00000220 | 0.00000228 | 3,033,458.00 |
07 Jul 2024 | 0.00000222 | -0.00000002 | -0.89% | 0.00000222 | 0.00000230 | 3,352,150.00 |
06 Jul 2024 | 0.00000224 | 0.00000002 | 0.90% | 0.00000219 | 0.00000231 | 8,416,091.00 |
05 Jul 2024 | 0.00000222 | 0.00000008 | 3.74% | 0.00000213 | 0.00000224 | 9,392,264.00 |
04 Jul 2024 | 0.00000214 | 0.00000006 | 2.88% | 0.00000207 | 0.00000217 | 3,923,999.00 |
03 Jul 2024 | 0.00000208 | 0.00000004 | 1.96% | 0.00000202 | 0.00000209 | 2,225,824.00 |
02 Jul 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000195 | 0.00000206 | 2,855,516.00 |
01 Jul 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000198 | 0.00000207 | 2,113,411.00 |
30 Jun 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000202 | 0.00000207 | 1,428,627.00 |
29 Jun 2024 | 0.00000204 | 0.00000006 | 3.03% | 0.00000196 | 0.00000206 | 3,317,765.00 |
28 Jun 2024 | 0.00000198 | -0.00000003 | -1.49% | 0.00000197 | 0.00000204 | 3,182,389.00 |
27 Jun 2024 | 0.00000201 | 0.00000003 | 1.52% | 0.00000195 | 0.00000204 | 5,242,741.00 |
26 Jun 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000195 | 0.00000200 | 2,906,689.00 |
25 Jun 2024 | 0.00000198 | 0.00000009 | 4.76% | 0.00000187 | 0.00000203 | 5,645,998.00 |
24 Jun 2024 | 0.00000189 | 0.00000002 | 1.07% | 0.00000185 | 0.00000189 | 2,162,196.00 |
23 Jun 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000183 | 0.00000187 | 5,258,045.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions