We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLETH | Tidex | 64,715,286,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00042 | -0.85% | 0.04886 | 0.048821 | 0.048939 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04951 | 0.048591 | 0.04925 | 0.04928 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 09:43:15 | 2.38 | 0.04886 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.04928 | -0.00058 | -1.16% | 0.049151 | 0.051071 | 658.00 |
07 May 2024 | 0.04986 | 0.00343 | 7.39% | 0.046463 | 0.05044 | 573.00 |
06 May 2024 | 0.04643 | -0.00044 | -0.94% | 0.04621 | 0.04718 | 259.00 |
05 May 2024 | 0.04687 | 0.00055 | 1.19% | 0.046 | 0.04723 | 228.00 |
04 May 2024 | 0.04632 | 0.00022 | 0.48% | 0.0458 | 0.047 | 432.00 |
03 May 2024 | 0.0461 | 0.00077 | 1.70% | 0.04421 | 0.04682 | 688.00 |
02 May 2024 | 0.04533 | 0.00321 | 7.62% | 0.0415 | 0.04537 | 767.00 |
01 May 2024 | 0.04212 | -0.00075 | -1.75% | 0.04142 | 0.04308 | 530.00 |
30 Apr 2024 | 0.04287 | 0.00062 | 1.47% | 0.04207 | 0.0432 | 356.00 |
29 Apr 2024 | 0.04225 | -0.00114 | -2.63% | 0.04213 | 0.043854 | 382.00 |
28 Apr 2024 | 0.04339 | -0.00103 | -2.32% | 0.04308 | 0.04464 | 716.00 |
27 Apr 2024 | 0.04442 | -0.00146 | -3.18% | 0.04436 | 0.04615 | 2,322.00 |
26 Apr 2024 | 0.04588 | -0.001163 | -2.47% | 0.04588 | 0.047283 | 418.00 |
25 Apr 2024 | 0.047043 | -0.000997 | -2.08% | 0.04677 | 0.04903 | 2,917.00 |
24 Apr 2024 | 0.04804 | -0.00101 | -2.06% | 0.04804 | 0.04952 | 309.00 |
23 Apr 2024 | 0.04905 | 0.00186 | 3.94% | 0.04678 | 0.04917 | 403.00 |
22 Apr 2024 | 0.04719 | -0.00068 | -1.42% | 0.04699 | 0.048028 | 287.00 |
21 Apr 2024 | 0.04787 | 0.00127 | 2.73% | 0.04615 | 0.0482 | 363.00 |
20 Apr 2024 | 0.0466 | 0.00026 | 0.56% | 0.044645 | 0.04777 | 975.00 |
19 Apr 2024 | 0.04634 | 0.00216 | 4.89% | 0.043217 | 0.04671 | 853.00 |
18 Apr 2024 | 0.04418 | 0.00002 | 0.05% | 0.04327 | 0.045711 | 1,255.00 |
17 Apr 2024 | 0.04416 | -0.00049 | -1.10% | 0.04211 | 0.04504 | 1,234.00 |
16 Apr 2024 | 0.04465 | -0.00323 | -6.75% | 0.0441 | 0.0481 | 1,630.00 |
15 Apr 2024 | 0.04788 | 0.00168 | 3.64% | 0.044685 | 0.04815 | 2,639.00 |
14 Apr 2024 | 0.0462 | -0.00112 | -2.37% | 0.041459 | 0.0475 | 2,911.00 |
13 Apr 2024 | 0.04732 | -0.00189 | -3.84% | 0.045736 | 0.0497 | 2,937.00 |
12 Apr 2024 | 0.04921 | 0.00026 | 0.53% | 0.04823 | 0.0502 | 1,916.00 |
11 Apr 2024 | 0.04895 | -0.00021 | -0.43% | 0.047532 | 0.04938 | 1,986.00 |
10 Apr 2024 | 0.04916 | 0.00023 | 0.47% | 0.04797 | 0.0507 | 1,780.00 |
09 Apr 2024 | 0.04893 | -0.00305 | -5.87% | 0.04842 | 0.05218 | 1,201.00 |
08 Apr 2024 | 0.05198 | -0.00129 | -2.42% | 0.05189 | 0.05388 | 542.00 |
07 Apr 2024 | 0.05327 | 0.00074 | 1.41% | 0.05231 | 0.05359 | 512.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions