We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | Tidex | 69,859,887,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00006250 | 2.62% | 0.00244820 | 0.00244375 | 0.00245131 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00247890 | 0.00238491 | 0.00239269 | 0.00238570 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:37:54 | 0.451321 | 0.00244820 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00238570 | 0.00007700 | 3.34% | 0.00229710 | 0.00239260 | 18,253.00 |
15 May 2024 | 0.00230880 | -0.00003300 | -1.41% | 0.00230120 | 0.00238960 | 13,880.00 |
14 May 2024 | 0.00234230 | 0.00000800 | 0.34% | 0.00226690 | 0.00237370 | 18,055.00 |
13 May 2024 | 0.00233430 | -0.00005600 | -2.34% | 0.00233290 | 0.00241892 | 8,350.00 |
12 May 2024 | 0.00239050 | -0.00001100 | -0.46% | 0.00236350 | 0.00241730 | 7,753.00 |
11 May 2024 | 0.00240190 | -0.00002200 | -0.91% | 0.00238310 | 0.00245750 | 16,924.00 |
10 May 2024 | 0.00242420 | 0.00010040 | 4.32% | 0.00231110 | 0.00242640 | 13,660.00 |
09 May 2024 | 0.00232380 | -0.00005300 | -2.23% | 0.00227690 | 0.00239060 | 15,568.00 |
08 May 2024 | 0.00237710 | -0.00004100 | -1.70% | 0.00237400 | 0.00247480 | 17,056.00 |
07 May 2024 | 0.00241830 | 0.00014200 | 6.24% | 0.00227740 | 0.00245080 | 21,191.00 |
06 May 2024 | 0.00227630 | -0.00001000 | -0.44% | 0.00226990 | 0.00230750 | 11,236.00 |
05 May 2024 | 0.00228660 | 0.00000200 | 0.09% | 0.00227123 | 0.00232740 | 9,748.00 |
04 May 2024 | 0.00228440 | -0.00004500 | -1.93% | 0.00227460 | 0.00237010 | 15,996.00 |
03 May 2024 | 0.00232960 | 0.00002100 | 0.91% | 0.00224170 | 0.00237020 | 25,189.00 |
02 May 2024 | 0.00230890 | 0.00021780 | 10.42% | 0.00205870 | 0.00232440 | 33,821.00 |
01 May 2024 | 0.00209110 | -0.00006800 | -3.15% | 0.00202810 | 0.00216210 | 31,182.00 |
30 Apr 2024 | 0.00215930 | -0.00002500 | -1.14% | 0.00212690 | 0.00219470 | 14,164.00 |
29 Apr 2024 | 0.00218430 | -0.00004300 | -1.93% | 0.00218160 | 0.00225990 | 13,301.00 |
28 Apr 2024 | 0.00222680 | 0.00004600 | 2.11% | 0.00214104 | 0.00225370 | 19,247.00 |
27 Apr 2024 | 0.00218100 | -0.00006500 | -2.89% | 0.00217690 | 0.00225950 | 15,725.00 |
26 Apr 2024 | 0.00224560 | -0.00005300 | -2.31% | 0.00224550 | 0.00231041 | 20,073.00 |
25 Apr 2024 | 0.00229850 | -0.00003100 | -1.33% | 0.00228262 | 0.00239590 | 26,044.00 |
24 Apr 2024 | 0.00232980 | -0.00001900 | -0.81% | 0.00231440 | 0.00239470 | 13,021.00 |
23 Apr 2024 | 0.00234900 | 0.00005900 | 2.58% | 0.00226920 | 0.00236070 | 15,192.00 |
22 Apr 2024 | 0.00228970 | -0.00003600 | -1.55% | 0.00228040 | 0.00234450 | 11,497.00 |
21 Apr 2024 | 0.00232580 | 0.00009400 | 4.21% | 0.00220740 | 0.00234457 | 17,836.00 |
20 Apr 2024 | 0.00223220 | -0.00000600 | -0.27% | 0.00214076 | 0.00228480 | 35,068.00 |
19 Apr 2024 | 0.00223830 | 0.00008900 | 4.14% | 0.00210030 | 0.00225970 | 28,894.00 |
18 Apr 2024 | 0.00214980 | 0.00001400 | 0.66% | 0.00210679 | 0.00223400 | 36,883.00 |
17 Apr 2024 | 0.00213600 | -0.00004700 | -2.15% | 0.00205070 | 0.00220000 | 35,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions