We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Tidex | 6,231,086,709 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001700 | 1.34% | 0.00128800 | 0.00128172 | 0.00129175 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00130731 | 0.00126300 | 0.00127100 | 0.00127100 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 11:28:50 | 0.008180 | 0.00128800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00127100 | -0.00000700 | -0.55% | 0.00126100 | 0.00128600 | 860.00 |
05 May 2024 | 0.00127800 | -0.00002300 | -1.77% | 0.00127700 | 0.00131100 | 856.00 |
04 May 2024 | 0.00130100 | -0.00005300 | -3.91% | 0.00129800 | 0.00136200 | 1,049.00 |
03 May 2024 | 0.00135400 | -0.00002000 | -1.46% | 0.00135100 | 0.00139100 | 867.00 |
02 May 2024 | 0.00137400 | 0.00006500 | 4.97% | 0.00130900 | 0.00138200 | 1,299.00 |
01 May 2024 | 0.00130900 | 0.00000000 | 0.00% | 0.00128200 | 0.00132400 | 1,165.00 |
30 Apr 2024 | 0.00130900 | -0.00002100 | -1.58% | 0.00130300 | 0.00135500 | 1,249.00 |
29 Apr 2024 | 0.00133000 | 0.00000800 | 0.61% | 0.00131700 | 0.00134500 | 808.00 |
28 Apr 2024 | 0.00132200 | -0.00005900 | -4.27% | 0.00131700 | 0.00139700 | 1,192.00 |
27 Apr 2024 | 0.00138100 | 0.00008200 | 6.31% | 0.00129500 | 0.00139100 | 1,847.00 |
26 Apr 2024 | 0.00129900 | 0.00000600 | 0.46% | 0.00128200 | 0.00132500 | 1,002.00 |
25 Apr 2024 | 0.00129300 | 0.00001100 | 0.86% | 0.00127400 | 0.00133000 | 2,167.00 |
24 Apr 2024 | 0.00128200 | 0.00000300 | 0.23% | 0.00126800 | 0.00129600 | 897.00 |
23 Apr 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00127500 | 0.00132000 | 1,160.00 |
22 Apr 2024 | 0.00129600 | -0.00001400 | -1.07% | 0.00128800 | 0.00131700 | 831.00 |
21 Apr 2024 | 0.00131000 | 0.00004300 | 3.39% | 0.00126700 | 0.00132100 | 1,023.00 |
20 Apr 2024 | 0.00126700 | -0.00000500 | -0.39% | 0.00124400 | 0.00128400 | 1,179.00 |
19 Apr 2024 | 0.00127200 | -0.00003700 | -2.83% | 0.00127000 | 0.00133800 | 1,584.00 |
18 Apr 2024 | 0.00130900 | 0.00005600 | 4.47% | 0.00123400 | 0.00131200 | 1,279.00 |
17 Apr 2024 | 0.00125300 | 0.00002200 | 1.79% | 0.00121900 | 0.00126500 | 1,137.00 |
16 Apr 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00119600 | 0.00124900 | 1,573.00 |
15 Apr 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00118300 | 0.00124400 | 1,539.00 |
14 Apr 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00115031 | 0.00128600 | 2,646.00 |
13 Apr 2024 | 0.00128400 | -0.00012600 | -8.94% | 0.00121700 | 0.00141800 | 2,638.00 |
12 Apr 2024 | 0.00141000 | 0.00004100 | 2.99% | 0.00136000 | 0.00141700 | 1,358.00 |
11 Apr 2024 | 0.00136900 | -0.00004200 | -2.98% | 0.00136800 | 0.00142500 | 1,393.00 |
10 Apr 2024 | 0.00141100 | -0.00003100 | -2.15% | 0.00140300 | 0.00144400 | 1,066.00 |
09 Apr 2024 | 0.00144200 | -0.00001700 | -1.17% | 0.00143200 | 0.00147300 | 1,454.00 |
08 Apr 2024 | 0.00145900 | -0.00001400 | -0.95% | 0.00145100 | 0.00152400 | 1,395.00 |
07 Apr 2024 | 0.00147300 | 0.00002900 | 2.01% | 0.00143200 | 0.00151300 | 900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions