ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LitecoinLTC
US$ 121.18
1.94
(
1.63%
)
Info
Rank Rank 19
Coin
Mineable
Bid
US$ 121.18
Exchange
GDAX
Ask
US$ 121.19
Last Trade Time
17:50:22
Volume (24h)
$ 416,592,971
Last Trade Size
0.010
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 121.16
Fully Diluted Market Cap
US$ 10,179,120,000
Genesis Date
13/10/2011
Days Range 111.33-121.45
52 Weeks Range 49.90-147.22
Circulating Supply 75,039,339 / 84,000,000
89.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
121.12Binance1161215.293/cdn/crypto/logos/exchanges/BINA.png$ 135,514,709.201739382626LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT44.4958734778Recently
121.1OKX546922.101805/cdn/crypto/logos/exchanges/OKEX.png$ 63,909,745.331739382627LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.957161683Recently
121.13Coinbase380072.229887/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44,505,951.521739382627LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.5637470979Recently
120.98DigiFinex188448.746/cdn/crypto/logos/exchanges/DGFX.png$ 22,105,294.461739382520LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.2210481636Recently
0.001243Binance60560.395/cdn/crypto/logos/exchanges/BINA.pngBTC 73.831739382626LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC2.32057542639Recently
116.28Coinbase57488.7773664/cdn/crypto/logos/exchanges/GDAX.png€ 6,481,298.801739382627LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR6https://pro.coinbase.com/trade/LTC-EUR2.20287605538Recently
120.14Kraken28723.2866228/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,340,980.331739382235LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD7https://trade.kraken.com/markets/kraken/LTC/USD1.10062943127 minutes ago
121.11Bitstamp21225.6140511/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,497,852.051739382627LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD8https://www.bitstamp.net/markets/ltc/usd0.813330863794Recently
115.54Kraken20681.8171995/cdn/crypto/logos/exchanges/KRKN.png€ 2,324,086.331739382233LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR0.7924934565937 minutes ago
120.98LBank19710.3685/cdn/crypto/logos/exchanges/LBNK.png$ 2,299,843.141739382624LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT10https://www.lbank.info/exchange/ltc/usdt0.755269129044Recently
0.001242Coinbase19220.065896/cdn/crypto/logos/exchanges/GDAX.pngBTC 23.511739382615LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC11https://pro.coinbase.com/trade/LTC-BTC0.736481534044Recently
120.55Kucoin12935.6199999/cdn/crypto/logos/exchanges/KUCN.png$ 1,516,096.341739382415LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT12https://trade.kucoin.com/LTC-USDT0.495671831349Recently
120.88Gate.io9675.2939/cdn/crypto/logos/exchanges/GATE.png$ 1,137,063.011739382534LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.370741460115Recently
121.07Crypto.com8758.614/cdn/crypto/logos/exchanges/CRTO.png$ 1,027,237.981739382623LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT14https://crypto.com/exchange/trade/LTC_USDT0.335615783511Recently
96.97Coinbase8746.73006769/cdn/crypto/logos/exchanges/GDAX.png£ 823,244.501739382628LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP15https://pro.coinbase.com/trade/LTC-GBP0.335160410634Recently
120.24Gemini7802.34094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 992,712.991739313864LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD16https://gemini.com/?symbol=LTCUSD0.2989729616819 hours ago
121.18Bitfinex6864.62709717/cdn/crypto/logos/exchanges/BFNX.pngUS$ 800,852.341739382627LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD17https://www.bitfinex.com/t/LTC:USD0.26304129874Recently
0.001242OKX6808.460913/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.301739382626LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC18https://www.okx.com/trade-spot/LTC-BTC0.260889102296Recently
0.04528Binance6748.201/cdn/crypto/logos/exchanges/BINA.pngETH 302.841739382626LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.258580040849Recently
116.06Bitstamp6017.53151302/cdn/crypto/logos/exchanges/BSTP.png€ 680,728.881739382627LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.230581979471Recently
120.34LATOKEN5348.45891/cdn/crypto/logos/exchanges/LATK.png$ 626,795.321739381752LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT21https://exchange.latoken.com/exchange/LTC-USDT0.20494421008315 minutes ago
116.17Binance5290.909/cdn/crypto/logos/exchanges/BINA.png€ 597,303.821739382626LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR22https://www.binance.com/en/trade/LTC_EUR0.202738991525Recently
0.001239Kucoin3446.11/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.211739382457LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC23https://trade.kucoin.com/LTC-BTC0.132049306855Recently
120.95HTX3075.75000854/cdn/crypto/logos/exchanges/HUOB.png$ 358,623.071739382626LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT24https://www.huobi.com/en-us/exchange/ltc_usdt0.117857716872Recently
0.001241LATOKEN2701.76692/cdn/crypto/logos/exchanges/LATK.pngBTC 3.301739382461LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC25https://exchange.latoken.com/exchange/LTC-BTC0.103527295725Recently
120.77EXMO2131.01426953/cdn/crypto/logos/exchanges/EXMO.png$ 249,387.851739382600LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.0816569863383Recently
0.00124244Bitstamp2060.12347874/cdn/crypto/logos/exchanges/BSTP.pngBTC 2.521739382628LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC27https://www.bitstamp.net/markets/ltc/btc0.0789405670173Recently
113.75Bitvavo1937.66915689/cdn/crypto/logos/exchanges/BITV.png€ 221,374.751739328712LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR28https://account.bitvavo.com/markets/LTC-EUR0.074248317402115 hours ago
0.001247Bitfinex1035.58805667/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.271739382625LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC29https://www.bitfinex.com/t/LTC:BTC0.0396820429618Recently
0.001233Gate.io759.65/cdn/crypto/logos/exchanges/GATE.pngBTC 0.9190461739382534LTC/BTChttps://gate.io/trade/LTC_BTCBTC30https://gate.io/trade/LTC_BTC0.0291085473048Recently
0.0012364HitBTC733.269/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8941011739382232LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC31https://hitbtc.com/LTC-to-BTC0.02809767047157 minutes ago
0.045045Kucoin573.178893/cdn/crypto/logos/exchanges/KUCN.pngETH 25.751739382443LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH32https://trade.kucoin.com/LTC-ETH0.0219632790378Recently
0.0012391Crypto.com352.221/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4306821739382617LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC33https://crypto.com/exchange/trade/LTC_BTC0.0134965334565Recently
121.22CEX.IO283.40057754/cdn/crypto/logos/exchanges/CXIO.pngUS$ 32,909.871739381229LTC/USDhttps://cex.io/ltc-usdUSD34https://cex.io/ltc-usd0.010859447268523 minutes ago
121.08CEX.IO277.07015723/cdn/crypto/logos/exchanges/CXIO.png$ 31,962.721739381314LTC/USDThttps://cex.io/ltc-usdtUSDT35https://cex.io/ltc-usdt0.010616875901422 minutes ago
0.04526Kraken256.903707/cdn/crypto/logos/exchanges/KRKN.pngETH 11.391739382543LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.00984413046535Recently
0.0013049Gemini150.23469/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1941111739318244LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.0057567479506318 hours ago
0.04723Gemini140.34369/cdn/crypto/logos/exchanges/GEMN.pngETH 6.601739311594LTC/ETHhttps://gemini.com/?symbol=LTCETHETH38https://gemini.com/?symbol=LTCETH0.0053777409850620 hours ago
0.00123923EXMO134.00495388/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1633091739382601LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.00513485096966Recently
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC40https://mercatox.com/exchange/LTC/BTC0.003268407362442 months ago
119.89EXMO62.77469765/cdn/crypto/logos/exchanges/EXMO.pngUS$ 7,464.631739382573LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.00240542388744Recently
0.00124363CEX.IO61.60278308/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0755781739381289LTC/BTChttps://cex.io/ltc-btcBTC42https://cex.io/ltc-btc0.0023605180351422 minutes ago
97.18CEX.IO49.49231053/cdn/crypto/logos/exchanges/CXIO.png£ 4,685.021739381272LTC/GBPhttps://cex.io/ltc-gbpGBP43https://cex.io/ltc-gbp0.001896464506423 minutes ago
109.71CEX.IO39.39834065/cdn/crypto/logos/exchanges/CXIO.png€ 4,328.851739367421LTC/EURhttps://cex.io/ltc-eurEUR44https://cex.io/ltc-eur0.001509680066534 hours ago
0.001234DigiFinex38.106/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0470091739382281LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC45https://www.digifinex.com/en-ww/trade/BTC/LTC0.001460159683546 minutes ago
0.001231HTX24.8041/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0304291739382613LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC46https://www.huobi.com/en-us/exchange/ltc_btc0.000950452600808Recently
115.58EXMO21.68399109/cdn/crypto/logos/exchanges/EXMO.png€ 2,457.041739382599LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR47https://exmo.com/en/trade#?pair=LTC_EUR0.000830895123282Recently
0.045031HitBTC17.63/cdn/crypto/logos/exchanges/HITB.pngETH 0.7971011739382384LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH48https://hitbtc.com/LTC-to-ETH0.000675552805877Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH49https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC51https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739318540LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC52https://www.lbank.info/exchange/ltc/btc018 hours ago
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001739318540LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH53https://www.lbank.info/exchange/ltc/eth018 hours ago
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001739318527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739318529LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH57https://www.okx.com/trade-spot/LTC-ETH018 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739382246LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC58https://www.bibox.com/en/exchange/basic/LTC_BTC06 minutes ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739318525LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH59https://www.bibox.com/en/exchange/basic/LTC_ETH018 hours ago
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739382248LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT60https://www.bibox.com/en/exchange/basic/LTC_USDT06 minutes ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739318531LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT61https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC018 hours ago
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739318531LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH62https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC018 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739318552LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP018 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001739318531LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP65https://exmo.com/en/trade#?pair=LTC_GBP018 hours ago
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739318531LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC66https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC018 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC67https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT68https://www.southxchange.com/Market/Book/LTC/USDT0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739318520LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC018 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739318520LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH018 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739318520LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT018 hours ago
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001739318520LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP72https://tidex.com/exchange/LTC/GBP018 hours ago
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739318531LTC/USDhttps://gate.io/trade/LTC_USDUSD73https://gate.io/trade/LTC_USD018 hours ago
119.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739318520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD74https://hitbtc.com/LTC-to-USD018 hours ago
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739318540LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH75https://exchange.latoken.com/exchange/LTC-ETH018 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC76https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT77https://poloniex.com/exchange#USDT_LTC0-
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739318520LTC/EURhttps://tidex.com/exchange/LTC/EUREUR78https://tidex.com/exchange/LTC/EUR018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1101.1520.0319.802273850799.51132.21457958.057708CX
4102.2918.8918.467103333783.18141.14495089.276996CX
1286.6634.5239.833833371881.65147.22439866.114531CX
2659.7161.47102.9475799759.03147.22297826.193791CX
5271.4849.769.529938444349.9147.22283096.148135CX
156124.4-3.22-2.588424437340.36147.22267363.263895CX
26076.9244.2657.540301612124.18413.91333237.364235CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
Let’s see if we can hold £100 - Important for the £150 hit. spud
Pushing hard on the £125. spud
Litecoin Price Prediction: This Indicator Suggests LTC is Likely to go Vertical Soon http://coingape.com/markets/litecoin-price-prediction-this-indicator-suggests-ltc-is-likely-to-go-vertical-soon/ spud
Spiking to £114 now. spud
Now trading at £108. spud
Using the Advanced Coinbase trading screen, my limit sell order for 25 LTC was filled at £102. spud
What's behind this litecoin rally? Is Elon paying Nigel in Litecoin? ;-)
Yes I can see positive momentum getting us to a figure in that region thanks to the Trump/Elon effect. spud
Peter Brandt Hints At Litecoin Price Rally To $420 Mirroring XRP’s Path Https://coingape.com/peter-brandt-hints-at-litecoin-price-rally-to-420-mirroring-xrp-path/ Litecoin to $420? Peter Brandt Fuels Market Buzz with Bold Prediction and XRP Comparisons Legendary trader Peter Brandt sees Litecoin... Peter Brandt Hints At Litecoin Price Rally To $420 Mirroring XRP’s Path Https://coingape.com/peter-brandt-hints-at-litecoin-price-rally-to-420-mirroring-xrp-path/ Litecoin to $420? Peter Brandt Fuels Market Buzz with Bold Prediction and XRP Comparisons Legendary trader Peter Brandt sees Litecoin soaring to $420, above its previous All-Time High (ATH) Regulatory shifts and ETF expectations remain key catalysts driving Litecoin optimism. Https://www.crypto-news-flash.com/litecoin-to-420-peter-brandt-fuels-market-buzz-with-bold-prediction-and-xrp-comparisons/ Show more
Quite so. More used to penny shares.
Indeed. But I think you meant 100 quid. spud
Hi spud, stopped putting money into all spec investments a couple of years ago. Too long in the tooth!
Just switched some XRP into LTC.
A quid? Are you sure :-)) spud
Yeah, I’m 99% LTC. spud
Hi rimau, only LTC in my case and hoping for a quid to get my money back.
Hi Spud, Steelwatch. Litecoin looks interesting and i have been buying the breakout from 90 after watching a while. Agreed Crypto feels like its at an early stage of a new bull run, what other crypto assets are you investing in if i may ask, just to aid my research not after specific investment... Hi Spud, Steelwatch. Litecoin looks interesting and i have been buying the breakout from 90 after watching a while. Agreed Crypto feels like its at an early stage of a new bull run, what other crypto assets are you investing in if i may ask, just to aid my research not after specific investment advice of course. Show more
With the Trump/Elon effect, I think Crypto will now move from puberty to adolescence. Just what that will equate LTC’s value to is anyone’s guess. spud
Wow! Broken through major resistance, but will it keep going, stall, or fall back?
Now over £90. spud
It's over $100 already at $103.75 https://uk.advfn.com/p.php?pid=trades&symbol=COIN%5ELTCUSD It was ~£270 (yes GBP) in 2021. Some way to go yet to a new high.
Yes it’s the $100 resistance level. I’m more bullish on Crypto (thanks to Trump & Elon) than I have been for a long time. I’m predicting that the $100 glass ceiling will be smashed in December as crypto shakes off its adolescence. And then? Who knows. spud
Strong resistance level hereabouts
Another tilt at £80. spud
Litecoin Climbs 10.08% In Bullish Trade http://uk.investing.com/news/cryptocurrency-news/litecoin-climbs-1008-in-bullish-trade-3805527 spud
DateCloseChangeChange %OpenHighLowVolume
1739317800119.7-0.49-0.41119.71132.21117.78861244
1739231400120.1912.5811.69109.01122.48107.29676380
1739145000107.612.972.84104.82109.18102.3274442
1739058600104.641.271.23103.2105.17101.75216929
1738972200103.372.32.28102.23108.16100.6356361
1738885800101.07-2.29-2.22103.78109.7399.51443036
1738799400103.361.931.90101.15109.48100.48377311
1738713000101.43-5.08-4.77107.35108.8798.47563912
1738626600106.51-2.79-2.55108.24109.183.18948788
1738540200109.3-10.33-8.63117.59121.39104.08524907
1738453800119.63-8.45-6.60128.18134.5117.62419992
1738367400128.08-1.94-1.49130.74135.35125.16458570
1738281000130.0213.9211.99116.36134.16114659668
1738194600116.16.15.55110119.53109.87307476
1738108200110-4.73-4.12115.37119109.04318763
1738021800114.73-3.1-2.63118.86118.86106.14494162
1737935400117.83-6.14-4.95124.09125.14117.47312186
1737849000123.975.624.75119.15129.33118.05610050
1737762600118.352.061.77116.35124.43112.85530150
1737676200116.290.990.86115.05117.35111.19254425
1737589800115.3-3.38-2.85118.83120.26114.18253135
1737503400118.680.570.48118.06124.78113.58429732
1737417000118.111.951.68114.02127.89112.85487843
1737330600116.16-9.35-7.45124.84128.52111.17567326
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327

Your Recent History

Delayed Upgrade Clock