We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Tidex | 8,407,271,589 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000370 | -1.61% | 0.00022560 | 0.00022495 | 0.00022623 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023000 | 0.00022542 | 0.00022980 | 0.00022930 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:20:04 | 0.004600 | 0.00022560 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00022930 | 0.00000500 | 2.23% | 0.00022390 | 0.00023480 | 2,033.00 |
| 06 May 2024 | 0.00022440 | 0.00000020 | 0.09% | 0.00022270 | 0.00022720 | 944.00 |
| 05 May 2024 | 0.00022420 | -0.00000010 | -0.04% | 0.00022190 | 0.00022770 | 1,508.00 |
| 04 May 2024 | 0.00022430 | -0.00000600 | -2.61% | 0.00022350 | 0.00023170 | 1,781.00 |
| 03 May 2024 | 0.00022990 | 0.00000100 | 0.44% | 0.00022690 | 0.00023440 | 1,364.00 |
| 02 May 2024 | 0.00022880 | 0.00001300 | 6.01% | 0.00021580 | 0.00022960 | 3,105.00 |
| 01 May 2024 | 0.00021630 | -0.00000400 | -1.81% | 0.00021240 | 0.00022150 | 2,890.00 |
| 30 Apr 2024 | 0.00022060 | 0.00000200 | 0.91% | 0.00021840 | 0.00022560 | 2,222.00 |
| 29 Apr 2024 | 0.00021870 | -0.00000600 | -2.67% | 0.00021860 | 0.00022520 | 995.00 |
| 28 Apr 2024 | 0.00022480 | -0.00000200 | -0.88% | 0.00022080 | 0.00022780 | 1,821.00 |
| 27 Apr 2024 | 0.00022720 | 0.00000100 | 0.44% | 0.00022420 | 0.00023240 | 2,279.00 |
| 26 Apr 2024 | 0.00022620 | 0.00000010 | 0.04% | 0.00022470 | 0.00023230 | 2,394.00 |
| 25 Apr 2024 | 0.00022610 | -0.00000300 | -1.31% | 0.00022500 | 0.00023510 | 3,885.00 |
| 24 Apr 2024 | 0.00022880 | -0.00000200 | -0.87% | 0.00022660 | 0.00023440 | 1,718.00 |
| 23 Apr 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00022950 | 0.00024400 | 3,370.00 |
| 22 Apr 2024 | 0.00023230 | 0.00000200 | 0.87% | 0.00022620 | 0.00023257 | 1,285.00 |
| 21 Apr 2024 | 0.00023030 | 0.00001200 | 5.49% | 0.00021720 | 0.00023230 | 2,199.00 |
| 20 Apr 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021080 | 0.00021960 | 3,203.00 |
| 19 Apr 2024 | 0.00021880 | 0.00000400 | 1.87% | 0.00021060 | 0.00021980 | 2,076.00 |
| 18 Apr 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00020860 | 0.00021790 | 2,328.00 |
| 17 Apr 2024 | 0.00021140 | -0.00000300 | -1.40% | 0.00020760 | 0.00021670 | 2,487.00 |
| 16 Apr 2024 | 0.00021410 | -0.00000050 | -0.23% | 0.00021100 | 0.00022157 | 3,245.00 |
| 15 Apr 2024 | 0.00021460 | 0.00000600 | 2.88% | 0.00020430 | 0.00021750 | 5,323.00 |
| 14 Apr 2024 | 0.00020840 | -0.00001700 | -7.54% | 0.00019331 | 0.00022800 | 9,225.00 |
| 13 Apr 2024 | 0.00022550 | -0.00002500 | -9.98% | 0.00020779 | 0.00025410 | 7,518.00 |
| 12 Apr 2024 | 0.00025040 | 0.00000400 | 1.62% | 0.00024390 | 0.00025060 | 1,382.00 |
| 11 Apr 2024 | 0.00024670 | -0.00000400 | -1.59% | 0.00024620 | 0.00025365 | 1,277.00 |
| 10 Apr 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025010 | 0.00025570 | 1,595.00 |
| 09 Apr 2024 | 0.00025260 | -0.00000600 | -2.32% | 0.00025060 | 0.00025870 | 2,151.00 |
| 08 Apr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025220 | 0.00025880 | 899.00 |
| 07 Apr 2024 | 0.00025480 | -0.00000070 | -0.27% | 0.00025350 | 0.00026080 | 1,047.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
