We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTETH | Tidex | 9,437,786,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000035 | 1.50% | 0.002363 | 0.00236 | 0.002366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00237 | 0.00231 | 0.002328 | 0.002328 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 09:57:12 | 6.27 | 0.002363 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.002328 | 0.00000300 | 0.13% | 0.002314 | 0.002355 | 1,665.00 |
07 May 2024 | 0.002325 | -0.00000900 | -0.39% | 0.002302 | 0.002351 | 2,987.00 |
06 May 2024 | 0.002334 | 0.000039 | 1.70% | 0.002242 | 0.00236 | 5,584.00 |
05 May 2024 | 0.002295 | -0.000042 | -1.80% | 0.002275 | 0.002335 | 4,939.00 |
04 May 2024 | 0.002337 | -0.000099 | -4.06% | 0.002335 | 0.002441 | 4,189.00 |
03 May 2024 | 0.002436 | 0.000117 | 5.05% | 0.002298 | 0.002466 | 8,753.00 |
02 May 2024 | 0.002319 | 0.00019 | 8.92% | 0.002125 | 0.002329 | 25,114.00 |
01 May 2024 | 0.002129 | 0.000078 | 3.80% | 0.002028 | 0.002149 | 11,587.00 |
30 Apr 2024 | 0.002051 | -0.00000900 | -0.44% | 0.002045 | 0.002104 | 5,526.00 |
29 Apr 2024 | 0.00206 | -0.000032 | -1.53% | 0.002055 | 0.002111 | 3,824.00 |
28 Apr 2024 | 0.002092 | -0.000068 | -3.15% | 0.002071 | 0.002167 | 5,801.00 |
27 Apr 2024 | 0.00216 | -0.000015 | -0.69% | 0.002148 | 0.00221 | 4,610.00 |
26 Apr 2024 | 0.002175 | -0.000033 | -1.49% | 0.002166 | 0.002214 | 3,581.00 |
25 Apr 2024 | 0.002208 | -0.000043 | -1.91% | 0.002201 | 0.002303 | 9,397.00 |
24 Apr 2024 | 0.002251 | -0.000083 | -3.56% | 0.002249 | 0.002346 | 3,891.00 |
23 Apr 2024 | 0.002334 | 0.000068 | 3.00% | 0.002258 | 0.002362 | 7,095.00 |
22 Apr 2024 | 0.002266 | -0.000028 | -1.22% | 0.002233 | 0.0023 | 5,842.00 |
21 Apr 2024 | 0.002294 | 0.000107 | 4.89% | 0.002185 | 0.002304 | 4,262.00 |
20 Apr 2024 | 0.002187 | -0.000023 | -1.04% | 0.002166 | 0.002224 | 8,430.00 |
19 Apr 2024 | 0.00221 | 0.00000800 | 0.36% | 0.002178 | 0.002225 | 6,039.00 |
18 Apr 2024 | 0.002202 | 0.00003 | 1.38% | 0.002143 | 0.002226 | 5,663.00 |
17 Apr 2024 | 0.002172 | 0.00000500 | 0.23% | 0.002115 | 0.002196 | 9,587.00 |
16 Apr 2024 | 0.002167 | -0.00000600 | -0.28% | 0.002124 | 0.002214 | 9,099.00 |
15 Apr 2024 | 0.002173 | 0.000045 | 2.11% | 0.002102 | 0.00223 | 18,540.00 |
14 Apr 2024 | 0.002128 | -0.000106 | -4.74% | 0.00198 | 0.002258 | 35,446.00 |
13 Apr 2024 | 0.002234 | -0.000155 | -6.49% | 0.002056 | 0.002412 | 46,680.00 |
12 Apr 2024 | 0.002389 | 0.000012 | 0.50% | 0.002337 | 0.00239 | 10,218.00 |
11 Apr 2024 | 0.002377 | -0.000094 | -3.80% | 0.002363 | 0.002474 | 16,506.00 |
10 Apr 2024 | 0.002471 | 0.000022 | 0.90% | 0.002424 | 0.002553 | 14,052.00 |
09 Apr 2024 | 0.002449 | -0.000073 | -2.89% | 0.002428 | 0.002541 | 15,658.00 |
08 Apr 2024 | 0.002522 | -0.00000800 | -0.32% | 0.002518 | 0.002565 | 5,479.00 |
07 Apr 2024 | 0.00253 | 0.00000200 | 0.08% | 0.002505 | 0.00254 | 4,066.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions