We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHUSDT | Tidex | 344,541,761 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.912934 | -3.02% | 29.34 | 29.33 | 29.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.45 | 28.93 | 30.27 | 30.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 15:20:45 | 1.72 | 29.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 30.25 | -0.260 | -0.85% | 29.61 | 30.71 | 5,667.00 |
26 Apr 2024 | 30.51 | 0.410 | 1.36% | 29.50 | 30.99 | 7,904.00 |
25 Apr 2024 | 30.10 | -1.14 | -3.65% | 29.64 | 32.27 | 11,937.00 |
24 Apr 2024 | 31.24 | -0.460 | -1.44% | 31.03 | 32.07 | 9,383.00 |
23 Apr 2024 | 31.70 | 1.06 | 3.45% | 30.59 | 31.91 | 9,502.00 |
22 Apr 2024 | 30.64 | -0.820 | -2.60% | 30.09 | 31.64 | 7,923.00 |
21 Apr 2024 | 31.46 | 1.89 | 6.38% | 29.30 | 31.55 | 7,193.00 |
20 Apr 2024 | 29.57 | 0.540 | 1.87% | 27.02 | 30.40 | 11,193.00 |
19 Apr 2024 | 29.03 | 1.45 | 5.25% | 27.05 | 29.29 | 10,107.00 |
18 Apr 2024 | 27.58 | -0.620 | -2.21% | 26.65 | 28.41 | 11,713.00 |
17 Apr 2024 | 28.20 | -0.240 | -0.84% | 26.78 | 28.82 | 11,444.00 |
16 Apr 2024 | 28.44 | -1.66 | -5.51% | 27.21 | 31.40 | 17,854.00 |
15 Apr 2024 | 30.10 | 1.90 | 6.75% | 27.24 | 30.38 | 27,376.00 |
14 Apr 2024 | 28.20 | -3.63 | -11.41% | 25.24 | 32.36 | 38,993.00 |
13 Apr 2024 | 31.83 | -5.04 | -13.67% | 29.55 | 38.45 | 31,103.00 |
12 Apr 2024 | 36.87 | -0.110 | -0.30% | 36.28 | 37.50 | 7,287.00 |
11 Apr 2024 | 36.98 | -0.020 | -0.05% | 35.37 | 37.23 | 9,517.00 |
10 Apr 2024 | 37.00 | -2.18 | -5.57% | 36.88 | 39.46 | 11,680.00 |
09 Apr 2024 | 39.18 | 1.72 | 4.58% | 37.02 | 39.53 | 11,039.00 |
08 Apr 2024 | 37.47 | 0.370 | 0.99% | 36.84 | 37.96 | 7,187.00 |
07 Apr 2024 | 37.10 | 1.18 | 3.30% | 35.77 | 37.49 | 6,645.00 |
06 Apr 2024 | 35.92 | -1.08 | -2.93% | 35.23 | 37.24 | 8,223.00 |
05 Apr 2024 | 37.00 | 1.35 | 3.78% | 35.11 | 37.41 | 15,934.00 |
04 Apr 2024 | 35.65 | -0.310 | -0.87% | 34.86 | 36.97 | 11,232.00 |
03 Apr 2024 | 35.96 | -1.79 | -4.73% | 34.52 | 37.77 | 16,385.00 |
02 Apr 2024 | 37.75 | -2.29 | -5.72% | 36.78 | 40.51 | 14,974.00 |
01 Apr 2024 | 40.04 | 1.26 | 3.25% | 38.67 | 40.11 | 9,151.00 |
30 Mar 2024 | 38.78 | -1.03 | -2.59% | 38.45 | 40.06 | 10,673.00 |
29 Mar 2024 | 39.81 | 1.52 | 3.97% | 37.83 | 40.54 | 19,778.00 |
28 Mar 2024 | 38.29 | 0.390 | 1.04% | 37.40 | 39.06 | 10,785.00 |
27 Mar 2024 | 37.90 | -0.920 | -2.38% | 36.71 | 39.21 | 14,465.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions