DashDASH

US$ 37.21

1.01

(

2.79%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 114

Coin

Mineable

Wallet

Bid

US$ 37.25

Exchange

GDAX

Ask

US$ 37.27

Last Trade Time

12:28:07

Volume (24h)

$ 5,864,289

Last Trade Size

0.482

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 37.19

Fully Diluted Market Cap

US$ 703,269,000

Genesis Date

19/1/2014

Days Range 34.37-37.33

52 Weeks Range 19.00-71.93

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.31	Binance	9452.961	/cdn/crypto/logos/exchanges/BINA.png	$ 334,142.72	1737333130	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	27.9437202775	1 day ago
37.19	Kucoin	7253.0842	/cdn/crypto/logos/exchanges/KUCN.png	$ 259,757.62	1737462400	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	2	https://trade.kucoin.com/DASH-USDT	21.4407058311	Recently
37.21	Coinbase	6772.70347109	/cdn/crypto/logos/exchanges/GDAX.png	US$ 242,033.03	1737462493	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	20.0206613905	Recently
37.15	DigiFinex	5617.942	/cdn/crypto/logos/exchanges/DGFX.png	$ 200,806.25	1737461896	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	16.6070927177	10 minutes ago
37.31	Bitfinex	2133.12102471	/cdn/crypto/logos/exchanges/BFNX.png	US$ 75,975.45	1737462497	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	5	https://www.bitfinex.com/t/DSH:USD	6.30567895421	Recently
37.21	Kraken	566.18659943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,191.17	1737462349	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.67369356114	Recently
0.00035647	Bitfinex	566.0844727	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.197900	1737462499	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	7	https://www.bitfinex.com/t/DSH:BTC	1.67339166623	Recently
0.0003476	Binance	308.091	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.107713	1737333130	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	8	https://www.binance.com/en/trade/DASH_BTC	0.910742012374	1 day ago
0.01124	Kucoin	227.1549	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.48	1737462485	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	9	https://trade.kucoin.com/DASH-ETH	0.671488328924	Recently
0.0003564	Kucoin	198.95687977	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.069126	1737462498	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	10	https://trade.kucoin.com/DASH-BTC	0.588132691501	Recently
0.0003564	DigiFinex	157.895	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.055149	1737462126	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.466750440759	6 minutes ago
35.97	Kraken	157.48020292	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,422.72	1737462348	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	12	https://trade.kraken.com/markets/kraken/DASH/EUR	0.465524266909	Recently
0.01112	DigiFinex	113.953	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1.25	1737461921	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.336854320756	10 minutes ago
0.01098	Binance	82.967	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.918885	1737334942	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	14	https://www.binance.com/en/trade/DASH_ETH	0.245257188755	1 day ago
35.89	HTX	73.8556	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,664.82	1737453359	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	15	https://www.huobi.com/en-us/exchange/dash_usdt	0.218323150527	3 hours ago
0.000357	Coinbase	56.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019599	1737462488	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	16	https://pro.coinbase.com/trade/DASH-BTC	0.167225513371	Recently
35.04	Gate.io	54.579509	/cdn/crypto/logos/exchanges/GATE.png	$ 1,911.75	1737461848	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	17	https://gate.io/trade/DASH_USDT	0.161341460351	11 minutes ago
0.00062964	Mercatox	21.65323094	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.012947	1733386497	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	18	https://mercatox.com/exchange/DASH/BTC	0.0640087088577	2 months ago
0.000351	HitBTC	13.331	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004679	1737461923	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	19	https://hitbtc.com/DASH-to-BTC	0.0394075184506	10 minutes ago
0.011349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737462023	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	20	https://hitbtc.com/DASH-to-ETH	0	8 minutes ago
36.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	21	https://hitbtc.com/DASH-to-USD	0	12 hours ago
0.000314	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1737417734	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	25	https://www.lbank.info/exchange/dash/btc	0	12 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737417737	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	26	https://www.lbank.info/exchange/dash/usdt	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.01076	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1737417720	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	29	https://tidex.com/exchange/DASH/ETH	0	12 hours ago
35.31	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737417720	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	30	https://tidex.com/exchange/DASH/USDT	0	12 hours ago
0.0003738	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737417720	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	31	https://tidex.com/exchange/DASH/BTC	0	12 hours ago
0.00030568	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	32	https://exchange.latoken.com/exchange/DASH-BTC	0	12 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1737417734	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	33	https://exmo.com/en/trade#?pair=DASH_USDT	0	12 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1737417734	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	34	https://exmo.com/en/trade#?pair=DASH_USD	0	12 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737417728	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	12 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737417728	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	12 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1737417728	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	12 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1737417734	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	12 hours ago
36.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737462491	DASH/USDT	https://cex.io/dash-usdt	USDT	39	https://cex.io/dash-usdt	0	Recently
43.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737462498	DASH/USD	https://cex.io/dash-usd	USD	40	https://cex.io/dash-usd	0	Recently
36.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737462493	DASH/EUR	https://cex.io/dash-eur	EUR	41	https://cex.io/dash-eur	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737417724	DASH/GBP	https://cex.io/dash-gbp	GBP	42	https://cex.io/dash-gbp	0	12 hours ago
0.000349	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1737462490	DASH/BTC	https://cex.io/dash-btc	BTC	43	https://cex.io/dash-btc	0	Recently
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1737417731	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	44	https://www.okx.com/trade-spot/DASH-USDT	0	12 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	45	https://www.okx.com/trade-spot/DASH-BTC	0	12 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	46	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
30	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737417733	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	48	https://exchange.latoken.com/exchange/DASH-USDT	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	49	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737417728	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	12 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737417728	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	12 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	52	https://www.okx.com/trade-spot/DASH-ETH	0	12 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	12 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737462447	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	Recently
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737462448	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	56	https://poloniex.com/exchange#USDT_DASH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	35.32	1.89	5.35107587769	34.59	44.78	22505.53487	CX
4	39.2	-1.99	-5.07653061224	33.01	50	25014.2741565	CX
12	22.62	14.59	64.5004420866	21.09	71.93	35121.5693386	CX
26	28.11	9.1	32.3728210601	19	71.93	18922.5063612	CX
52	28.75	8.46	29.4260869565	19	71.93	14558.6944025	CX
156	120.56	-83.35	-69.1357000664	19	138.62	12832.9275188	CX
260	109	-71.79	-65.8623853211	19	580	19874.9100611	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1737417000	36.57	0.66	1.84	38.68	39.12	34.59	16861
1737330600	35.91	-4.11	-10.27	40.04	40.59	35	25194
1737244200	40.02	-3.85	-8.78	43.79	44.31	39.02	23182
1737157800	43.87	4.33	10.95	39.56	44.78	39.53	37623
1737071400	39.54	-0.78	-1.93	40.06	41.41	38.58	22597
1736985000	40.32	2.47	6.53	37.59	40.32	36.79	24128
1736898600	37.85	2.54	7.19	35.32	37.93	35.08	7950
1736812200	35.31	-1.49	-4.05	36.83	37.7	33.01	35046
1736725800	36.8	-0.46	-1.23	37.23	37.55	36.29	7263
1736639400	37.26	-0.35	-0.93	37.62	37.88	36.68	9769
1736553000	37.61	0.92	2.51	37.02	37.73	36.07	15768
1736466600	36.69	-1.06	-2.81	37.72	38.16	35.6	12922
1736380200	37.75	-1.02	-2.63	38.76	39.2	35.43	22628
1736293800	38.77	-4.9	-11.22	43.4	43.59	38.51	15731
1736207400	43.67	-0.05	-0.11	43.59	44.67	42.48	24074
1736121000	43.72	1.04	2.44	42.73	44.58	41.64	25553
1736034600	42.68	-0.35	-0.81	43.32	43.68	42.06	20592
1735948200	43.03	2.83	7.04	40.18	43.92	39.26	24314
1735861800	40.2	0.85	2.16	39.53	41.22	38.8	19854
1735775400	39.35	1.55	4.10	37.87	40.62	37.15	17797
1735689000	37.8	-0.66	-1.72	38.35	39.49	37.44	16522
1735602600	38.46	-1.22	-3.07	39.5	41.59	37.41	28212
1735516200	39.68	-3.57	-8.25	43.22	43.75	39.29	26010
1735429800	43.25	4.06	10.36	39.19	44	38.78	27157
1735343400	39.19	-1.52	-3.73	40.79	42.29	38.91	34703
1735257000	40.71	-4.92	-10.78	45.73	46.39	40.58	28345
1735170600	45.63	2.04	4.68	43.52	50	43.5	61637
1735084200	43.59	4.73	12.17	39.2	45.44	38.27	68953
1734997800	38.86	3.49	9.87	35.23	40.29	34.46	28386
1734911400	35.37	-0.04	-0.11	35.48	37.15	34.39	19003
1734825000	35.41	-2.65	-6.96	38.26	42.95	35.05	25741
1734738600	38.06	1.49	4.07	36.28	39.24	31.44	50348
1734652200	36.57	-2.01	-5.21	38.52	40.26	34.6	39656
1734565800	38.58	-5.61	-12.70	44.38	44.77	38.04	34370
1734479400	44.19	-0.72	-1.60	44.69	47.02	43.23	36452
1734393000	44.91	-2.48	-5.23	47.1	48.19	43.4	26450
1734306600	47.39	1.31	2.84	46.09	48.07	44.54	28257
1734220200	46.08	-2.6	-5.34	48.64	49.03	45.09	20683
1734133800	48.68	0.03	0.06	48.81	49.73	47.61	21661
1734047400	48.65	-0.44	-0.90	48.62	51.41	47.56	58308
1733961000	49.09	3.47	7.61	45.49	50.17	43.42	57438
1733874600	45.62	-1.58	-3.35	46.63	47.99	40.1	78787
1733788200	47.2	-11.09	-19.03	58.16	58.19	41.57	89486
1733701800	58.29	-1.66	-2.77	59.43	60.42	56.44	34042
1733615400	59.95	-1.83	-2.96	61.39	62.94	58.46	35108
1733529000	61.78	-3.35	-5.14	64.7	65.73	58.58	117580
1733442600	65.13	7.06	12.16	58.67	71.93	55.4	195207
1733356200	58.07	0.6	1.04	58.17	63.44	55.39	99500
1733269800	57.47	4.71	8.93	52.58	62.53	52.54	149108
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961