We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Tidex | 346,993,600 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000950 | -2.01% | 0.00046280 | 0.00046214 | 0.00046326 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047460 | 0.00046280 | 0.00047330 | 0.00047230 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:20:08 | 0.003506 | 0.00046280 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00047230 | -0.00002100 | -4.26% | 0.00047230 | 0.00049770 | 9.00 |
03 May 2024 | 0.00049330 | 0.00000400 | 0.82% | 0.00048390 | 0.00049780 | 14.00 |
02 May 2024 | 0.00048971 | 0.00002700 | 5.83% | 0.00046140 | 0.00049200 | 13.00 |
01 May 2024 | 0.00046280 | 0.00000200 | 0.43% | 0.00044795 | 0.00046446 | 13.00 |
30 Apr 2024 | 0.00046064 | -0.00000500 | -1.07% | 0.00045510 | 0.00046750 | 12.00 |
29 Apr 2024 | 0.00046610 | -0.00000080 | -0.17% | 0.00046510 | 0.00047240 | 10.00 |
28 Apr 2024 | 0.00046690 | -0.00000700 | -1.48% | 0.00046084 | 0.00048068 | 11.00 |
27 Apr 2024 | 0.00047390 | 0.00000200 | 0.42% | 0.00046577 | 0.00047880 | 8.00 |
26 Apr 2024 | 0.00047150 | 0.00000400 | 0.86% | 0.00046184 | 0.00047810 | 8.00 |
25 Apr 2024 | 0.00046770 | -0.00000200 | -0.43% | 0.00046490 | 0.00048480 | 7.00 |
24 Apr 2024 | 0.00046980 | -0.00000500 | -1.05% | 0.00046970 | 0.00047750 | 7.00 |
23 Apr 2024 | 0.00047440 | 0.00000300 | 0.64% | 0.00047150 | 0.00047940 | 14.00 |
22 Apr 2024 | 0.00047170 | -0.00001200 | -2.48% | 0.00046800 | 0.00048400 | 13.00 |
21 Apr 2024 | 0.00048400 | 0.00001900 | 4.09% | 0.00046264 | 0.00048580 | 11.00 |
20 Apr 2024 | 0.00046500 | 0.00000800 | 1.75% | 0.00045115 | 0.00046987 | 11.00 |
19 Apr 2024 | 0.00045750 | 0.00000800 | 1.78% | 0.00044420 | 0.00046230 | 12.00 |
18 Apr 2024 | 0.00045000 | 0.00000800 | 1.81% | 0.00043530 | 0.00045730 | 12.00 |
17 Apr 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00043400 | 0.00045200 | 14.00 |
16 Apr 2024 | 0.00044850 | -0.00001000 | -2.18% | 0.00043450 | 0.00047290 | 11.00 |
15 Apr 2024 | 0.00045890 | 0.00001700 | 3.85% | 0.00043050 | 0.00046560 | 14.00 |
14 Apr 2024 | 0.00044160 | -0.00003600 | -7.54% | 0.00040781 | 0.00047960 | 18.00 |
13 Apr 2024 | 0.00047740 | -0.00004900 | -9.32% | 0.00044500 | 0.00054460 | 17.00 |
12 Apr 2024 | 0.00052600 | 0.00000500 | 0.96% | 0.00052100 | 0.00052860 | 12.00 |
11 Apr 2024 | 0.00052090 | -0.00001500 | -2.80% | 0.00052030 | 0.00053624 | 11.00 |
10 Apr 2024 | 0.00053600 | -0.00001200 | -2.19% | 0.00053540 | 0.00055450 | 9.00 |
09 Apr 2024 | 0.00054750 | 0.00000800 | 1.48% | 0.00052960 | 0.00055190 | 16.00 |
08 Apr 2024 | 0.00053970 | 0.00000200 | 0.37% | 0.00053230 | 0.00054675 | 10.00 |
07 Apr 2024 | 0.00053800 | 0.00000800 | 1.51% | 0.00052810 | 0.00054615 | 12.00 |
06 Apr 2024 | 0.00053000 | -0.00001000 | -1.85% | 0.00053000 | 0.00054600 | 9.00 |
05 Apr 2024 | 0.00054010 | -0.00000020 | -0.04% | 0.00053576 | 0.00055756 | 18.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions