We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPBTC | Tidex | 356,379,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.13% | 0.00075500 | 0.00075192 | 0.00075521 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00076900 | 0.00075200 | 0.00075600 | 0.00075600 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 17:33:53 | 0.014442 | 0.00075500 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00075600 | -0.00000200 | -0.26% | 0.00074500 | 0.00077600 | 375.00 |
26 Jul 2024 | 0.00075800 | 0.00001300 | 1.74% | 0.00073400 | 0.00075800 | 228.00 |
25 Jul 2024 | 0.00074500 | -0.00001400 | -1.84% | 0.00073907 | 0.00076800 | 304.00 |
24 Jul 2024 | 0.00075900 | 0.00001000 | 1.34% | 0.00074700 | 0.00076992 | 350.00 |
23 Jul 2024 | 0.00074900 | -0.00002200 | -2.85% | 0.00074900 | 0.00077800 | 436.00 |
22 Jul 2024 | 0.00077100 | 0.00000400 | 0.52% | 0.00075900 | 0.00077700 | 454.00 |
21 Jul 2024 | 0.00076700 | -0.00001700 | -2.17% | 0.00076700 | 0.00078300 | 259.00 |
20 Jul 2024 | 0.00078400 | -0.00003600 | -4.39% | 0.00078100 | 0.00082000 | 433.00 |
19 Jul 2024 | 0.00082000 | 0.00002900 | 3.67% | 0.00079300 | 0.00082000 | 881.00 |
18 Jul 2024 | 0.00079100 | -0.00000200 | -0.25% | 0.00078800 | 0.00080292 | 367.00 |
17 Jul 2024 | 0.00079300 | -0.00001200 | -1.49% | 0.00078900 | 0.00081100 | 717.00 |
16 Jul 2024 | 0.00080500 | -0.00002400 | -2.90% | 0.00079300 | 0.00083192 | 397.00 |
15 Jul 2024 | 0.00082900 | 0.00003000 | 3.75% | 0.00079208 | 0.00082900 | 245.00 |
14 Jul 2024 | 0.00079900 | -0.00002900 | -3.50% | 0.00079900 | 0.00082892 | 515.00 |
13 Jul 2024 | 0.00082800 | 0.00001700 | 2.10% | 0.00080500 | 0.00082900 | 382.00 |
12 Jul 2024 | 0.00081100 | -0.00001700 | -2.05% | 0.00081000 | 0.00084000 | 430.00 |
11 Jul 2024 | 0.00082800 | 0.00000600 | 0.73% | 0.00081100 | 0.00084192 | 233.00 |
10 Jul 2024 | 0.00082200 | -0.00001900 | -2.26% | 0.00082200 | 0.00085100 | 119.00 |
09 Jul 2024 | 0.00084100 | 0.00003700 | 4.60% | 0.00080400 | 0.00086000 | 505.00 |
08 Jul 2024 | 0.00080400 | -0.00000700 | -0.86% | 0.00080000 | 0.00081300 | 267.00 |
07 Jul 2024 | 0.00081100 | -0.00001500 | -1.82% | 0.00080500 | 0.00084000 | 262.00 |
06 Jul 2024 | 0.00082592 | 0.00004500 | 5.76% | 0.00074300 | 0.00084000 | 1,188.00 |
05 Jul 2024 | 0.00078100 | -0.00000800 | -1.01% | 0.00077800 | 0.00081100 | 232.00 |
04 Jul 2024 | 0.00078900 | -0.00000300 | -0.38% | 0.00078800 | 0.00080800 | 215.00 |
03 Jul 2024 | 0.00079200 | 0.00000500 | 0.64% | 0.00078100 | 0.00080500 | 328.00 |
02 Jul 2024 | 0.00078700 | -0.00000600 | -0.76% | 0.00077800 | 0.00080200 | 603.00 |
01 Jul 2024 | 0.00079300 | 0.00000500 | 0.63% | 0.00078700 | 0.00080292 | 509.00 |
30 Jun 2024 | 0.00078800 | -0.00003300 | -4.02% | 0.00078800 | 0.00083400 | 703.00 |
29 Jun 2024 | 0.00082100 | 0.00000700 | 0.86% | 0.00080900 | 0.00083592 | 2,706.00 |
28 Jun 2024 | 0.00081400 | 0.00000700 | 0.87% | 0.00080108 | 0.00082100 | 1,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions