We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Tidex | 1,264,905,797,868 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 183.17 | 0.30% | 60,296.44 | 59,969.64 | 60,572.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,340.44 | 60,123.63 | 60,123.63 | 60,113.27 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 04:20:04 | 0.002140 | 60,296.44 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 60,113.27 | 113.32 | 0.19% | 59,846.14 | 60,387.62 | 2.00 |
| 22 Jun 2024 | 59,999.95 | -595.33 | -0.98% | 59,342.59 | 60,733.35 | 11.00 |
| 21 Jun 2024 | 60,595.28 | 90.39 | 0.15% | 60,300.00 | 61,975.20 | 17.00 |
| 20 Jun 2024 | 60,504.89 | -128.64 | -0.21% | 60,269.77 | 61,242.41 | 10.00 |
| 19 Jun 2024 | 60,633.53 | -1,310.53 | -2.12% | 59,757.86 | 62,005.85 | 19.00 |
| 18 Jun 2024 | 61,944.06 | -280.65 | -0.45% | 60,814.41 | 62,737.99 | 12.00 |
| 17 Jun 2024 | 62,224.71 | 323.38 | 0.52% | 61,727.66 | 62,520.00 | 2.00 |
| 16 Jun 2024 | 61,901.33 | 116.99 | 0.19% | 61,574.64 | 62,100.00 | 3.00 |
| 15 Jun 2024 | 61,784.34 | -407.40 | -0.66% | 60,855.50 | 63,142.96 | 13.00 |
| 14 Jun 2024 | 62,191.74 | -958.87 | -1.52% | 61,741.37 | 63,290.26 | 12.00 |
| 13 Jun 2024 | 63,150.61 | 389.80 | 0.62% | 62,272.33 | 64,594.99 | 19.00 |
| 12 Jun 2024 | 62,760.81 | -1,877.64 | -2.90% | 61,712.01 | 64,642.33 | 24.00 |
| 11 Jun 2024 | 64,638.45 | -39.24 | -0.06% | 64,374.43 | 65,333.87 | 7.00 |
| 10 Jun 2024 | 64,677.69 | 409.51 | 0.64% | 64,141.50 | 64,786.41 | 3.00 |
| 09 Jun 2024 | 64,268.18 | -43.21 | -0.07% | 64,161.54 | 64,525.69 | 4.00 |
| 08 Jun 2024 | 64,311.39 | -723.36 | -1.11% | 63,414.83 | 66,078.03 | 22.00 |
| 07 Jun 2024 | 65,034.75 | -241.92 | -0.37% | 64,407.52 | 65,810.83 | 14.00 |
| 06 Jun 2024 | 65,276.67 | 536.27 | 0.83% | 64,662.27 | 65,999.73 | 13.00 |
| 05 Jun 2024 | 64,740.40 | 1,580.38 | 2.50% | 63,008.06 | 65,203.91 | 16.00 |
| 04 Jun 2024 | 63,160.02 | 692.91 | 1.11% | 62,310.27 | 64,665.38 | 12.00 |
| 03 Jun 2024 | 62,467.11 | 20.80 | 0.03% | 62,070.71 | 63,055.18 | 4.00 |
| 02 Jun 2024 | 62,446.31 | 176.47 | 0.28% | 62,178.47 | 62,550.00 | 2.00 |
| 01 Jun 2024 | 62,269.84 | -898.94 | -1.42% | 61,513.83 | 63,526.63 | 13.00 |
| 31 May 2024 | 63,168.78 | 552.58 | 0.88% | 62,140.01 | 64,100.00 | 9.00 |
| 30 May 2024 | 62,616.20 | -343.87 | -0.55% | 62,100.19 | 63,461.89 | 6.00 |
| 29 May 2024 | 62,960.07 | -918.43 | -1.44% | 61,973.58 | 63,925.53 | 14.00 |
| 28 May 2024 | 63,878.50 | 713.81 | 1.13% | 62,874.38 | 64,989.60 | 12.00 |
| 27 May 2024 | 63,164.69 | -709.58 | -1.11% | 62,942.23 | 64,094.33 | 4.00 |
| 26 May 2024 | 63,874.27 | 594.60 | 0.94% | 63,281.29 | 64,175.60 | 4.00 |
| 25 May 2024 | 63,279.67 | 460.90 | 0.73% | 61,623.44 | 63,800.00 | 9.00 |
| 24 May 2024 | 62,818.77 | -944.25 | -1.48% | 61,512.55 | 64,586.78 | 14.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
