Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 677.28 | Binance | 38776.231 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,265,903.07 | 1738314273 | BNB/USDT | https://www.binance.com/en/trade/BNB_USDT | USDT | 1 | https://www.binance.com/en/trade/BNB_USDT | 83.0814195042 | Recently |
| 677.04 | DigiFinex | 2119.891 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,436,124.11 | 1738313854 | BNB/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BNB | 4.54204931557 | 7 minutes ago |
| 0.00651 | Binance | 1670.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.84 | 1738314273 | BNB/BTC | https://www.binance.com/en/trade/BNB_BTC | BTC | 3 | https://www.binance.com/en/trade/BNB_BTC | 3.57884752272 | Recently |
| 677.4 | OKX | 1160.921585 | /cdn/crypto/logos/exchanges/OKEX.png | $ 786,126.43 | 1738314271 | BNB/USDT | https://www.okx.com/trade-spot/BNB-USDT | USDT | 4 | https://www.okx.com/trade-spot/BNB-USDT | 2.48737462944 | Recently |
| 676.8 | Kucoin | 887.5336 | /cdn/crypto/logos/exchanges/KUCN.png | $ 601,395.03 | 1738313556 | BNB/USDT | https://trade.kucoin.com/BNB-USDT | USDT | 5 | https://trade.kucoin.com/BNB-USDT | 1.9016172909 | 12 minutes ago |
| 0.209 | Binance | 572.683 | /cdn/crypto/logos/exchanges/BINA.png | ETH 119.22 | 1738314271 | BNB/ETH | https://www.binance.com/en/trade/BNB_ETH | ETH | 6 | https://www.binance.com/en/trade/BNB_ETH | 1.22702272343 | Recently |
| 676.6 | Gate.io | 412.7949 | /cdn/crypto/logos/exchanges/GATE.png | $ 279,628.79 | 1738314018 | BNB/USDT | https://gate.io/trade/BNB_USDT | USDT | 7 | https://gate.io/trade/BNB_USDT | 0.884448678266 | Recently |
| 676.5 | LBank | 336.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 227,620.89 | 1738314272 | BNB/USDT | https://www.lbank.info/exchange/bnb/usdt | USDT | 8 | https://www.lbank.info/exchange/bnb/usdt | 0.720358924298 | Recently |
| 652.94 | Binance | 306.421 | /cdn/crypto/logos/exchanges/BINA.png | € 199,660.11 | 1738314272 | BNB/EUR | https://www.binance.com/en/trade/BNB_EUR | EUR | 9 | https://www.binance.com/en/trade/BNB_EUR | 0.656533422392 | Recently |
| 676.8 | LATOKEN | 263.063 | /cdn/crypto/logos/exchanges/LATK.png | $ 178,187.89 | 1738313936 | BNB/USDT | https://exchange.latoken.com/exchange/BNB-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BNB-USDT | 0.563635167611 | 6 minutes ago |
| 652.6 | Bitvavo | 60.29169518 | /cdn/crypto/logos/exchanges/BITV.png | € 39,307.48 | 1738314274 | BNB/EUR | https://account.bitvavo.com/markets/BNB-EUR | EUR | 11 | https://account.bitvavo.com/markets/BNB-EUR | 0.129180157294 | Recently |
| 0.2091505 | HitBTC | 46.72 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.74 | 1738313813 | BNB/ETH | https://hitbtc.com/BNB-to-ETH | ETH | 12 | https://hitbtc.com/BNB-to-ETH | 0.100101629765 | 8 minutes ago |
| 0.0064958 | Kucoin | 35.043 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.227002 | 1738313555 | BNB/BTC | https://trade.kucoin.com/BNB-BTC | BTC | 13 | https://trade.kucoin.com/BNB-BTC | 0.0750826500823 | 12 minutes ago |
| 0.0065044 | HitBTC | 16.74 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.108625 | 1738314258 | BNB/BTC | https://hitbtc.com/BNB-to-BTC | BTC | 14 | https://hitbtc.com/BNB-to-BTC | 0.035866893884 | Recently |
| 676.22 | HTX | 7.683 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,201.28 | 1738282577 | BNB/USDT | https://www.huobi.com/en-us/exchange/bnb_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/bnb_usdt | 0.0164614901858 | 9 hours ago |
| 649.68 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738281720 | BNB/USDT | https://tidex.com/exchange/BNB/USDT | USDT | 16 | https://tidex.com/exchange/BNB/USDT | 0 | 9 hours ago |
| 0.1981 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738281720 | BNB/ETH | https://tidex.com/exchange/BNB/ETH | ETH | 17 | https://tidex.com/exchange/BNB/ETH | 0 | 9 hours ago |
| 0.2125 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738281740 | BNB/ETH | https://www.lbank.info/exchange/bnb/eth | ETH | 18 | https://www.lbank.info/exchange/bnb/eth | 0 | 9 hours ago |
| 0.009063 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738281740 | BNB/BTC | https://www.lbank.info/exchange/bnb/btc | BTC | 19 | https://www.lbank.info/exchange/bnb/btc | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNB/USDT | https://poloniex.com/exchange#USDT_BNB | USDT | 20 | https://poloniex.com/exchange#USDT_BNB | 0 | - | |||
| 267.4 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1738281735 | BNB/GBP | https://www.binance.com/en/trade/BNB_GBP | GBP | 21 | https://www.binance.com/en/trade/BNB_GBP | 0 | 9 hours ago |
| 244.47 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738313930 | BNB/USDT | https://www.bibox.com/en/exchange/basic/BNB_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/BNB_USDT | 0 | 6 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BNB/BTC | https://www.southxchange.com/Market/Book/BNB/BTC | BTC | 23 | https://www.southxchange.com/Market/Book/BNB/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BNB/USDT | https://www.southxchange.com/Market/Book/BNB/USDT | USDT | 24 | https://www.southxchange.com/Market/Book/BNB/USDT | 0 | - | |||
| 0.00682285 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738281720 | BNB/BTC | https://tidex.com/exchange/BNB/BTC | BTC | 25 | https://tidex.com/exchange/BNB/BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 690.11714756 | -13.11336778 | -1.90016547573 | 637.72013196 | 692.50691237 | 13577.3366429 | CX |
| 4 | 705.82061976 | -28.81683998 | -4.08274272149 | 637.72013196 | 983.9726289 | 17657.4494536 | CX |
| 12 | 599.77570996 | 77.22806982 | 12.8761582934 | 589.53184601 | 983.9726289 | 34789.8622955 | CX |
| 26 | 587.92142735 | 89.08235243 | 15.152084664 | 409.19801838 | 983.9726289 | 66263.5451634 | CX |
| 52 | 307.72717695 | 369.27660283 | 120.001296762 | 291.3969276 | 983.9726289 | 61990.6467932 | CX |
| 156 | 377.72 | 299.28377978 | 79.2342951869 | 183.37 | 983.9726289 | 26453.8756997 | CX |
| 260 | 18.5721044 | 658.43167538 | 3545.27231378 | 7.7109405 | 983.9726289 | 294058.770988 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 678.00688923 | 10.07 | 1.51 | 667.86254004 | 682.5465912 | 666.64023699 | 8266 |
| 1738194600 | 667.93922629 | 6.52 | 0.99 | 661.6018512 | 678.95181264 | 659.51535495 | 10905 |
| 1738108200 | 661.4191722 | -17.81 | -2.62 | 681.47885762 | 682.82808375 | 659.49771095 | 17139 |
| 1738021800 | 679.23099035 | 13.22 | 1.98 | 692.2467212 | 692.50691237 | 637.72013196 | 30173 |
| 1737935400 | 666.01143205 | -20.98 | -3.05 | 686.19600504 | 692.40904647 | 664.94908548 | 6055 |
| 1737849000 | 686.994785 | 7.43 | 1.09 | 680.51643588 | 689.28861456 | 678.04808618 | 6648 |
| 1737762600 | 679.56745848 | -10.24 | -1.48 | 690.11714756 | 690.47480754 | 678.95560349 | 15854 |
| 1737676200 | 689.81043576 | -5.69 | -0.82 | 696.07370844 | 696.9787578 | 680.68365864 | 30966 |
| 1737589800 | 695.496685 | 2.56 | 0.37 | 692.2467212 | 703.78110387 | 690.27452416 | 17458 |
| 1737503400 | 692.93313652 | 16.53 | 2.44 | 681.5408944 | 702.56570973 | 669.14562 | 60 |
| 1737417000 | 676.40258372 | -5.53 | -0.81 | 697.09771248 | 983.9726289 | 669.75536446 | 43012 |
| 1737330600 | 681.93447732 | -27.77 | -3.91 | 708.12977688 | 713.61110404 | 672.68433838 | 33469 |
| 1737244200 | 709.7027868 | -11.9 | -1.65 | 721.42663754 | 723.3294485 | 695.16838665 | 17991 |
| 1737157800 | 721.59931291 | 13.03 | 1.84 | 707.97086079 | 730.06710952 | 707.97086079 | 19813 |
| 1737071400 | 708.56796164 | -6.03 | -0.84 | 713.48020392 | 716.53211983 | 700.83668805 | 17514 |
| 1736985000 | 714.5956584 | 15.7 | 2.25 | 698.18456304 | 714.7924256 | 688.97946436 | 14941 |
| 1736898600 | 698.89361577 | 11.16 | 1.62 | 688.3039489 | 701.77678434 | 686.70158175 | 13336 |
| 1736812200 | 687.7313829 | -5.38 | -0.78 | 697.09771248 | 707.06871448 | 659.51068123 | 19939 |
| 1736725800 | 693.1126996 | -3.34 | -0.48 | 696.6029883 | 698.193898 | 689.7985934 | 6773 |
| 1736639400 | 696.4556683 | 2.95 | 0.43 | 693.15994748 | 701.17457274 | 690.27549305 | 9009 |
| 1736553000 | 693.501924 | 8.9 | 1.30 | 697.09771248 | 707.06871448 | 674.18629367 | 19043 |
| 1736466600 | 684.59719414 | -11.78 | -1.69 | 695.08253486 | 701.06109179 | 675.25158624 | 21675 |
| 1736380200 | 696.3742188 | 0.17 | 0.03 | 697.09771248 | 707.06871448 | 674.18629367 | 24608 |
| 1736293800 | 696.2001601 | -34.68 | -4.75 | 730.02124845 | 733.23936 | 691.0994505 | 19352 |
| 1736207400 | 730.88402016 | 21.6 | 3.04 | 740.47764303 | 745.3301779 | 698.086334 | 21276 |
| 1736121000 | 709.28673368 | -4.6 | -0.64 | 713.11148145 | 713.7059648 | 702.67201128 | 6211 |
| 1736034600 | 713.88798117 | 0.59 | 0.08 | 714.54128804 | 721.13481315 | 708.20040224 | 14048 |
| 1735948200 | 713.29331623 | 7.46 | 1.06 | 705.82061976 | 715.04774625 | 696.61641584 | 28861 |
| 1735861800 | 705.82862704 | -0.31 | -0.04 | 740.47764303 | 740.47764303 | 698.086334 | 21773 |
| 1735775400 | 706.14359474 | 5.54 | 0.79 | 700.375125 | 709.3574724 | 699.339783 | 9704 |
| 1735689000 | 700.60231512 | -2.26 | -0.32 | 703.597594 | 713.9581902 | 697.78339386 | 13186 |
| 1735602600 | 702.86593542 | 8.1 | 1.17 | 740.47764303 | 740.47764303 | 687.165 | 21476 |
| 1735516200 | 694.76772878 | -25.51 | -3.54 | 720.79874664 | 722.72643018 | 689.1225159 | 18772 |
| 1735429800 | 720.2785848 | 30.19 | 4.37 | 691.46905635 | 729.18329178 | 690.85981125 | 30396 |
| 1735343400 | 690.09320015 | 2.75 | 0.40 | 688.89545956 | 709.47430596 | 684.7457344 | 26975 |
| 1735257000 | 687.34506788 | -14.96 | -2.13 | 704.7204199 | 718.93380064 | 682.55277672 | 25981 |
| 1735170600 | 702.30133138 | 5.43 | 0.78 | 696.38341917 | 711.92250752 | 694.74958253 | 14642 |
| 1735084200 | 696.86964672 | 4.47 | 0.65 | 692.97628316 | 698.20124094 | 681.93194445 | 23829 |
| 1734997800 | 692.40296672 | 44.18 | 6.81 | 740.47764303 | 740.47764303 | 661.3239039 | 47476 |
| 1734911400 | 648.22780073 | -13.17 | -1.99 | 661.29629633 | 669.2559304 | 639.25240119 | 17270 |
| 1734825000 | 661.39373848 | -15.91 | -2.35 | 678.80625984 | 693.06693945 | 652.41573408 | 36948 |
| 1734738600 | 677.3038405 | 7.15 | 1.07 | 665.51766986 | 679.56639191 | 618.47190123 | 45411 |
| 1734652200 | 670.14888129 | -18.33 | -2.66 | 686.7509389 | 704.60187798 | 651.0362958 | 34293 |
| 1734565800 | 688.47600972 | -27 | -3.77 | 717.82178904 | 722.31894072 | 683.6563923 | 28866 |
| 1734479400 | 715.47397174 | -5.09 | -0.71 | 720.48741141 | 737.0095212 | 713.36366232 | 30600 |
| 1734393000 | 720.5598499 | 0.42 | 0.06 | 740.47764303 | 740.47764303 | 698.086334 | 29427 |
| 1734306600 | 720.13642218 | 3.47 | 0.48 | 715.61050264 | 724.06638111 | 703.91821221 | 16626 |
| 1734220200 | 716.66913422 | -9.4 | -1.29 | 727.40554084 | 731.90364456 | 705.54927997 | 21793 |
| 1734133800 | 726.06542848 | 20.65 | 2.93 | 706.78159833 | 729.95592005 | 697.99318907 | 37382 |
| 1734047400 | 705.41651556 | -6.11 | -0.86 | 712.09661877 | 725.17365018 | 699.96827118 | 40392 |
| 1733961000 | 711.52482981 | 36.36 | 5.39 | 678.9026574 | 713.27023515 | 659.77424352 | 45088 |
| 1733874600 | 675.163401 | -12.8 | -1.86 | 685.54805056 | 704.72936007 | 650.17935612 | 47137 |
| 1733788200 | 687.96134428 | -54.49 | -7.34 | 740.47764303 | 740.47764303 | 660.2730516 | 53672 |
| 1733701800 | 742.4475838 | -9.18 | -1.22 | 751.66174512 | 757.17512916 | 729.11901795 | 22145 |
| 1733615400 | 751.63061439 | 19.5 | 2.66 | 731.95976259 | 760.90348005 | 731.82624522 | 41885 |
| 1733529000 | 732.12809796 | 14.31 | 1.99 | 717.01886884 | 746.55070329 | 707.4045888 | 51691 |
| 1733442600 | 717.8174208 | -19.84 | -2.69 | 740.47764303 | 740.47764303 | 696.57346462 | 103405 |
| 1733356200 | 737.66192806 | -4.01 | -0.54 | 740.41233035 | 793.57152532 | 721.56463167 | 158762 |
| 1733269800 | 741.6695868 | 96.08 | 14.88 | 647.74243951 | 746.01211698 | 626.07335 | 112267 |
| 1733183400 | 645.58635596 | -10.9 | -1.66 | 656.3145288 | 667.41363782 | 628.67369235 | 35778 |
| 1733097000 | 656.48593802 | 1.81 | 0.28 | 653.96897757 | 664.2420797 | 646.42747235 | 20190 |
| 1733010600 | 654.68084292 | 1.37 | 0.21 | 654.57916727 | 676.115487 | 648.28375272 | 36177 |
| 1732924200 | 653.3152626 | -0.7 | -0.11 | 655.14024577 | 663.66743488 | 648.80885307 | 24215 |
| 1732837800 | 654.01406584 | 8.1 | 1.25 | 645.21815274 | 662.55977397 | 640.71214296 | 45255 |
| 1732751400 | 645.91207695 | 31.75 | 5.17 | 610.68733955 | 647.403379 | 608.8180314 | 27719 |
| 1732665000 | 614.16614423 | -20.28 | -3.20 | 634.3780914 | 645.92954801 | 600.43449468 | 37747 |
| 1732578600 | 634.44405 | -25 | -3.79 | 632.97491454 | 680.9262246 | 627.0500327 | 98289 |
| 1732492200 | 659.43952578 | 6.62 | 1.01 | 651.5999478 | 687.05957658 | 639.9477623 | 65466 |
| 1732405800 | 652.81988664 | 19.89 | 3.14 | 632.97491454 | 680.9262246 | 632.218176 | 84575 |
| 1732319400 | 632.93174912 | 9.03 | 1.45 | 624.08295915 | 640.223805 | 615.96592468 | 36690 |
| 1732233000 | 623.90301125 | 16.58 | 2.73 | 605.82932432 | 629.17581741 | 594.06916544 | 58678 |
| 1732146600 | 607.31839038 | -8.77 | -1.42 | 615.26854941 | 621.047092 | 600.34882103 | 24402 |
| 1732060200 | 616.08665838 | -2.27 | -0.37 | 619.35982011 | 621.95214275 | 605.9297887 | 31084 |
| 1731973800 | 618.35982847 | 1.03 | 0.17 | 657.32280996 | 832.844385 | 612.40084104 | 32849 |
| 1731887400 | 617.33430333 | -3.96 | -0.64 | 622.56994854 | 647.18703117 | 606.4042848 | 29855 |
| 1731801000 | 621.29800584 | 2.18 | 0.35 | 618.99576689 | 632.83147044 | 617.80285189 | 23666 |
| 1731714600 | 619.1181968 | -1.4 | -0.23 | 622.25511348 | 628.23893056 | 603.71829375 | 37289 |
| 1731628200 | 620.51622099 | -0.58 | -0.09 | 621.10336804 | 660.2439743 | 612.26245097 | 81450 |
| 1731541800 | 621.09536013 | -5.63 | -0.90 | 627.12182405 | 639.59187855 | 600.59806512 | 60651 |
| 1731455400 | 626.72684724 | -31.91 | -4.84 | 657.32280996 | 667.39665 | 613.6307554 | 67294 |
| 1731369000 | 658.63188992 | 30.7 | 4.89 | 627.30687078 | 658.63188992 | 613.93945614 | 77910 |
| 1731282600 | 627.93316908 | 3.89 | 0.62 | 625.32044426 | 644.0972384 | 611.96310504 | 76867 |
| 1731196200 | 624.0447877 | 26.61 | 4.45 | 598.45257675 | 638.43893676 | 598.45257675 | 55442 |
| 1731109800 | 597.43049268 | -1.51 | -0.25 | 599.77570996 | 605.8786425 | 589.53184601 | 29105 |
| 1731023400 | 598.93816008 | 7.51 | 1.27 | 592.74191748 | 610.82592239 | 587.36772488 | 32012 |
| 1730937000 | 591.426403 | 27.16 | 4.81 | 564.39199297 | 595.41386032 | 564.10773178 | 111208 |
| 1730850600 | 564.26145417 | 12.7 | 2.30 | 552.58790832 | 572.30793 | 550.92553083 | 28290 |
| 1730764200 | 551.55722776 | -6.63 | -1.19 | 593.27635952 | 593.52459103 | 543.48456051 | 14168 |
| 1730677800 | 558.18999634 | -9.41 | -1.66 | 568.2661308 | 568.76208849 | 547.26141892 | 23564 |
| 1730591400 | 567.60110991 | -4.78 | -0.84 | 573.28548288 | 576.0858376 | 562.48860891 | 10861 |
| 1730505000 | 572.38162176 | -3.67 | -0.64 | 575.84421156 | 584.63553267 | 567.93141546 | 28069 |
| 1730418600 | 576.05259264 | -20.09 | -3.37 | 595.05018144 | 596.02074375 | 570.87361116 | 55613 |
|
BNB/BTC 0.00651000 BTC
+0.62%
|
BNB/EUR 652.94 €
+0.35%
|
|
BNB/USD $ 677.00
-0.09%
|
BNB/GBP £ 267.40
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
