ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 629.61
0.357009
(
0.06%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
US$ 626.13
Exchange
BINA
Ask
US$ 632.88
Last Trade Time
02:00:46
Volume (24h)
$ 119,070,653
Last Trade Size
0.113
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 629.61
Fully Diluted Market Cap
US$ 125,921,577,672
Genesis Date
18/4/2019
Days Range 628.00-633.26
52 Weeks Range 409.20-23,552,228,806.89
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
631.09Binance15985.053/cdn/crypto/logos/exchanges/BINA.png$ 10,079,540.311750557918BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT72.337326076Recently
630.9OKX1687.493647/cdn/crypto/logos/exchanges/OKEX.png$ 1,063,764.261750557913BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT7.63643249692Recently
0.006136Binance1264.307/cdn/crypto/logos/exchanges/BINA.pngBTC 7.771750557918BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC5.7213815756Recently
0.2764Binance996.13/cdn/crypto/logos/exchanges/BINA.pngETH 274.431750557918BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH4https://www.binance.com/en/trade/BNB_ETH4.507797417Recently
629.9DigiFinex672.705/cdn/crypto/logos/exchanges/DGFX.png$ 424,251.821750557296BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB3.0441989111910 minutes ago
630.6LBank541.17/cdn/crypto/logos/exchanges/LBNK.png$ 341,579.771750557842BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT6https://www.lbank.info/exchange/bnb/usdt2.44896221192Recently
630.6Gate.io324.2046/cdn/crypto/logos/exchanges/GATE.png$ 204,487.951750556973BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT1.4671264377716 minutes ago
630.55Kucoin220.2986/cdn/crypto/logos/exchanges/KUCN.png$ 138,929.731750557301BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT8https://trade.kucoin.com/BNB-USDT0.99691953866410 minutes ago
548.17Binance168.335/cdn/crypto/logos/exchanges/BINA.png€ 92,178.511750557917BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.761768120819Recently
632.57HTX158.709/cdn/crypto/logos/exchanges/HUOB.png$ 100,093.951750554715BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT10https://www.huobi.com/en-us/exchange/bnb_usdt0.71820748321553 minutes ago
0.2775537HitBTC44.27/cdn/crypto/logos/exchanges/HITB.pngETH 12.201750557761BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH11https://hitbtc.com/BNB-to-ETH0.200335489997Recently
547.57Bitvavo24.54897759/cdn/crypto/logos/exchanges/BITV.png€ 13,467.051750557918BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR12https://account.bitvavo.com/markets/BNB-EUR0.111091742815Recently
629.6LATOKEN5.9562/cdn/crypto/logos/exchanges/LATK.png$ 3,754.011750557583BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT13https://exchange.latoken.com/exchange/BNB-USDT0.02695365361466 minutes ago
0.0061458HitBTC4.37/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0268511750557836BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.0197756063087Recently
0.0061552Kucoin0.3808/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023351750557300BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.0017232381881810 minutes ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750550534BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH16https://www.lbank.info/exchange/bnb/eth02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT17https://www.southxchange.com/Market/Book/BNB/USDT0-
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750550534BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc02 hours ago
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH19https://tidex.com/exchange/BNB/ETH04 months ago
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC20https://tidex.com/exchange/BNB/BTC04 months ago
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750550535BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP02 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT22https://poloniex.com/exchange#USDT_BNB0-
649.68Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT23https://tidex.com/exchange/BNB/USDT04 months ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750550531BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT24https://www.bibox.com/en/exchange/basic/BNB_USDT02 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC25https://www.southxchange.com/Market/Book/BNB/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1645.68935375-16.08146539-2.49058859289622.81185498659.390385127668.07337143CX
4668.339664-38.73177564-5.79522325642622.81185498992.4166269190.09972132CX
12602.9857934826.622094884.41504512509541.488807923552228806.910233.7768133CX
26661.29629633-31.68840797-4.7918623083511.1134213223552228806.917301.7890381CX
52585.5124564844.095431887.53108347944409.1980183823552228806.945339.1453737CX
156218411.60788836188.810957963206.6823552228806.928619.462489CX
26015.94740483613.660483533848.0272500214.7651417523552228806.9203309.028682CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1750549800625.01319672-16.42-2.56642.3370322645.01403264622.8118549810790
1750463400641.43388235-2.95-0.46644.75805658649.87725638.166039429608
1750377000644.386092050.330.05645.01134555646.39990038638.241165542685
1750290600644.052184-4.73-0.73648.30237072653.7896672638.0429660611066
1750204200648.78353176-3.5-0.54650.75666818659.06844804640.3379255211086
1750117800652.28653433.90.60648.27275277659.39038512646.660043025249
1750031400648.38786822.140.33645.68935375651.9688224643.029002493189
1749945000646.25224851-8.82-1.35655.04527722655.15132308639.342613585791
1749858600655.07379908-1.98-0.30656.00436275659.5375488640.6735395211027
1749772200657.05525372-10.85-1.62667.82349312669.93124462652.71477969654
1749685800667.90839136-5.7-0.85673.780861674.25868134662.973922565611
1749599400673.609993857.11.07653.40717812992.416626643.3839610321905
1749513000666.5098942613.942.14653.40717812668.0789661643.3839610320636
1749426600652.56548421.160.18650.7776466656.54926736646.91555713574
1749340200651.402643847.641.19643.15878696654.0392268640.6133672686
1749253800643.7587534610.451.65633.00735038651.5802164629.889445125904
1749167400633.30734325-31.15-4.69664.02704356671.26082142626.1132730414408
1749081000664.460011622.580.39662.140306672.6503034661.423040469738
1748994600661.87704678-5.43-0.81666.90760655673.35637714658.1631557410631
1748908200667.3069625.750.87661.09265793667.34426816649.403681467656
1748821800661.559637152.860.43658.4178458662.34024561648.347750825745
1748735400658.69880113.240.49656.33353302661.55748425646.482788759269
1748649000655.45566654-18.96-2.81675.91136536678.33399728654.706737279918
1748562600674.41804295-12.5-1.82689.09245587691.02822512673.5675431111151
1748476200686.91306960.070.01686.61509895689.1174329680.5647592816309
1748389800686.8474512.381.84674.70422417697.69866294666.7229599411301
1748303400674.46694774.190.63669.93954816677.82805355668.81510284468
1748217000670.274171822.70.40668.339664671.84771438657.355549846254
1748130600667.577861112.841.96657.3620694676.98896888656.962621126778
1748044200654.733-32-4.66686.1432031691.059357654.44869612680
1747957800686.728860111.961.77673.17636728688.40024362673.1763672810897
1747871400674.7656226523.723.64650.27504792678.20692576648.9632373615295
1747785000651.042821460.620.10650.46401504653.91414246640.970960635934
1747698600650.423937961.410.22651.72362019653.05179634.272661166633
1747612200649.00921479.591.50640.43122704655.20561985634.488794035395
1747525800639.42342975-8.06-1.25646.17346292646.58267208635.509642045027
1747439400647.48570614-3.67-0.56651.94657022660.02980673644.447780647189
1747353000651.16032196-1.17-0.18653.40717812660.7373364643.383961039241
1747266600652.33147288-14.5-2.17664.55415837665.20264596647.940419739906
1747180200666.835114455.490.83660.45375264670.69780701640.6511589835
1747093800661.3449541610.21.57651.3424254692.09789913648.9534633319473
1747007400651.14471226-11.85-1.79601.5679761653.44158176597.5184682430038
1746921000662.99542658-4.36-0.65601.5679761942.552597.5184682422503
1746834600667.35111139.526.29628.97323084668.32935975623.7061495313218
1746748200627.835882823.873.95602.86767161627.8358828601.0460377214194
1746661800603.970037761.290.21603.909137608.99935986597.194451238215
1746575400602.68489384.740.79597.27371991603.30753144593.63979998607
1746489000597.942574212.722.17585.55592757603.4203414584.361726910248
1746402600585.22569612-13.57-2.27600.01354931600.47404344585.225696124532
1746316200598.79869808-3.01-0.50601.53816492602.91191575595.668139725879
1746229800601.812242072.440.41600.5622603.8153677595.787473212784
1746143400599.37419472-0.41-0.07600.2224279605.4519264598.466581927473
1746057000599.78572525-0.56-0.09601.69854282604.56489138592.324851965370
1745970600600.34162356-5.99-0.99606.50455359610.63870725598.581047846107
1745884200606.32795163.070.51603.41706558608.22306024599.12133055201
1745797800603.2614608-4.32-0.71607.24828206608.4777536597.9431253144
1745711400607.58018677.71.28601.12788337609.1431806600.322368020
1745625000599.8821363-2.37-0.39601.5679761610.46021168597.5184682412474
1745538600602.2569985915.622.66586.2044258602.61380228584.5950818417880
1745452200586.637638400.00586.2044258586.6376384584.59508184575
1745365800586.6376384-9.73-1.63586.2044258586.6376384584.59508184575
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385
1744242600582.37649848-22.39-3.70604.76650146618.34397157541.488807928358
1744156200604.76650146-7.9-1.29604.76650146604.76650146604.76650146802
1744069800612.6686760600.00612.66867606612.66867606612.668676060
1743983400612.6686760600.00612.66867606612.66867606612.668676060
1743897000612.6686760615.032.51604.76650146618.34397157604.7665014616280
1743810600597.639889444.610.78592.9008316599.8655584.664621212488
1743724200593.029211422.340.40589.81333584609.6645973578.62121119955
1743637800590.69254848-20.35-3.33611.375383612.99505792585.5019236926065
1743551400611.040004756.121.01604.76650146618.34397157604.7665014621907
1743465000604.920304164.320.72617.1668846626.54462596588.1086204622197
1743378600600.60288636-2.29-0.38602.98579348612.81435168593.5886581810741
1743292200602.89384932-16.72-2.70619.28066656623.59305125597.9197766114335
1743205800619.61297244-17.76-2.79636.33916382637.3847711615.5595692420696
1743119400637.3738717520.013.24617.1668846641.5971444617.166884628586
1743033000617.36736138-12.73-2.02629.3410798634.19080432615.4806659407
1742946600630.09889632-5.93-0.93637.1234688644.50640979627.2599284620731
1742860200636.0270607214.152.28623.26209783639.19936184618.735953120570
1742773800621.87678609-4.26-0.68625.9842468629.06342896619.780190769433
1742687400626.13569247-9.15-1.44634.24477812635.76660168624.001825288285