ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Binance CoinBNB
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 605.99
8.57
(
1.44%
)
Info
Rank Rank 5
Platform Binance Chain
Token
Not Mineable
Bid
US$ 605.90
Exchange
BINA
Ask
US$ 606.35
Last Trade Time
09:21:46
Volume (24h)
$ 119,317,503
Last Trade Size
0.490
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 605.99
Fully Diluted Market Cap
US$ 121,198,640,288
Genesis Date
18/4/2019
Days Range 595.16-606.88
52 Weeks Range 409.20-23,552,228,806.89
Circulating Supply 157,900,174 / 200,000,000
78.95%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
606.18Binance80236.409/cdn/crypto/logos/exchanges/BINA.png$ 48,337,664.521745314224BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT79.6493955359Recently
606.2OKX4995.732388/cdn/crypto/logos/exchanges/OKEX.png$ 3,008,225.801745314221BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT2https://www.okx.com/trade-spot/BNB-USDT4.95918336728Recently
0.006849Binance4647.593/cdn/crypto/logos/exchanges/BINA.pngBTC 31.661745314222BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC4.61359098395Recently
606.14DigiFinex3407.461/cdn/crypto/logos/exchanges/DGFX.png$ 2,049,231.021745313864BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB3.382531849876 minutes ago
0.3718Binance2965.896/cdn/crypto/logos/exchanges/BINA.pngETH 1,119.771745314224BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH5https://www.binance.com/en/trade/BNB_ETH2.94419736085Recently
606.1Gate.io1149.7627/cdn/crypto/logos/exchanges/GATE.png$ 691,529.021745314101BNB/USDThttps://gate.io/trade/BNB_USDTUSDT6https://gate.io/trade/BNB_USDT1.14135098026Recently
606.36Kucoin785.035/cdn/crypto/logos/exchanges/KUCN.png$ 472,302.671745313848BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT7https://trade.kucoin.com/BNB-USDT0.7792916458226 minutes ago
606.3LBank735.85/cdn/crypto/logos/exchanges/LBNK.png$ 442,703.041745314195BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT8https://www.lbank.info/exchange/bnb/usdt0.730466485671Recently
527.21Binance520.774/cdn/crypto/logos/exchanges/BINA.png€ 272,506.701745314224BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.51696399213Recently
605.39LATOKEN432.1903/cdn/crypto/logos/exchanges/LATK.png$ 259,824.301745313212BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT10https://exchange.latoken.com/exchange/BNB-USDT0.4290283747817 minutes ago
606.37HTX383.7705/cdn/crypto/logos/exchanges/HUOB.png$ 231,495.421745314220BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.380962816388Recently
0.37201HitBTC251.96/cdn/crypto/logos/exchanges/HITB.pngETH 95.321745314020BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH12https://hitbtc.com/BNB-to-ETH0.250116648406Recently
526.1Bitvavo183.59167161/cdn/crypto/logos/exchanges/BITV.png€ 95,999.091745314224BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.182248506026Recently
0.0068517HitBTC27.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1874611745314089BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.0273087355042Recently
0.0068598Kucoin13.4612/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0916081745313846BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC15https://trade.kucoin.com/BNB-BTC0.01336271720726 minutes ago
649.58Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT16https://tidex.com/exchange/BNB/USDT02 months ago
0.1981Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH17https://tidex.com/exchange/BNB/ETH02 months ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745280133BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC18https://www.lbank.info/exchange/bnb/btc09 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745280133BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH19https://www.lbank.info/exchange/bnb/eth09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT20https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745280138BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP21https://www.binance.com/en/trade/BNB_GBP09 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745280126BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT22https://www.bibox.com/en/exchange/basic/BNB_USDT09 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC23https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT24https://www.southxchange.com/Market/Book/BNB/USDT0-
0.00682285Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC25https://tidex.com/exchange/BNB/BTC02 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1584.4140636821.579137763.69243984721575.86435698607.563322768310.7516CX
4637.1234688-31.13026736-4.88606508541541.488807923552228806.913383.3621577CX
12681.47885762-75.48565618-11.0767421962511.1134213223552228806.921912.8545204CX
26598.372043647.62115781.27364870752511.1134213223552228806.928925.7635011CX
52579.9597597326.033441714.48883586718409.1980183823552228806.951721.822982CX
156404.75201.2432014449.7203709549183.3723552228806.928103.8885048CX
26015.10611198590.887089463911.576256313.9648592723552228806.9229177.813152CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1745279400596.36647423.710.63593.4923988607.56332276593.2060261610418
1745193000592.66140010.630.11591.57609485595.00272233587.406068677858
1745106600592.028164140.070.01592.06268064593.98588.103370646074
1745020200591.959242562.10.36590.45786843595.96374828587.55849357
1744933800589.856970286.771.16582.75457804593.10255942581.013048167535
1744847400583.084866092.910.50579.66118752586.08047545575.864356987878
1744761000580.17634185-4.19-0.72584.41406368590.57626654579.591174729051
1744674600584.366866720.890.15584.1950786592.88278686581.349429228929
1744588200583.4817769-13.58-2.27596.83947309597.8412121580.495906357721
1744501800597.0640354811.411.95586.2044258600.35530646583.931876620
1744415400585.651137758.671.50577.94227272590.28073028575.8745178819345
1744329000576.98216928-5.39-0.93580.9699456581.05246974565.616420621385
1744242600582.37649848-38-100.00604.76650146618.34397157541.488807928358
174415620038506608386,284,962.30604.7665014623552228806.9604.76650146802
1744069800612.6686760600.000000
1743983400612.6686760600.000000
1743897000612.6686760615.032.51604.76650146618.34397157604.7665014616280
1743810600597.639889444.610.78592.9008316599.8655584.664621212488
1743724200593.029211422.340.40589.81333584609.6645973578.62121119955
1743637800590.69254848-20.35-3.33611.375383612.99505792585.5019236926065
1743551400611.040004756.121.01604.76650146618.34397157604.7665014621907
1743465000604.920304164.320.72617.1668846626.54462596588.1086204622197
1743378600600.60288636-2.29-0.38602.98579348612.81435168593.5886581810741
1743292200602.89384932-16.72-2.70619.28066656623.59305125597.9197766114335
1743205800619.61297244-17.76-2.79636.33916382637.3847711615.5595692420696
1743119400637.3738717520.013.24617.1668846641.5971444617.166884628586
1743033000617.36736138-12.73-2.02629.3410798634.19080432615.4806659407
1742946600630.09889632-5.93-0.93637.1234688644.50640979627.2599284620731
1742860200636.0270607214.152.28623.26209783639.19936184618.735953120570
1742773800621.87678609-4.26-0.68625.9842468629.06342896619.780190769433
1742687400626.13569247-9.15-1.44634.24477812635.76660168624.001825288285
1742601000635.284570475.190.82629.89074362637.3918605625.9245548215634
1742514600630.094574489.271.49620.96669474637.09029144616.441820128812
1742428200620.82122473-6.61-1.05626.56586316627.0179656605.2564935322148
1742341800627.43013714-2.82-0.45632.118792643.0767462621.4154545227952
1742255400630.2551123628.784.79569.97148875642.98420538568.0549884529528
1742169000601.4728104-17.14-2.77619.77889028621.82043447593.1995255216194
1742082600618.615789830.745.23587.6622176619.3186428587.662217625904
1741996200587.876115078.951.55579.25440596589.44332436577.1002917221277
1741909800578.92935218.851.55569.97148875604.70158995568.0549884552411
1741823400570.0771382818.643.38551.2832346574.71389706545.3815343929466
1741737000551.4408036917.83.33530.79597152565.5920886511.1134213234102
1741650600533.6454418-20.17-3.64574.77017136601.656523.5528642923277
1741564200553.81836291-39.25-6.62593.00156116593.00156116550.225543219172
1741477800593.066911390.240.04594.23926402601.79146793590.339498859822
1741391400592.82306817-3.62-0.61574.77017136609.70450146550.201736140192
1741305000596.43887875-2.16-0.36599.52724257612.5324315589.774994213566
1741218600598.5973259815.722.70583.551975605.59582521581.09741915871
1741132200582.8782227.11.23574.77017136588.58670595550.201736124873
1741045800575.78312105-46.55-7.48572.01893724645.72798742567.5907763255396
1740959400622.3369044514.712.42607.48686425637.02158566602.0026141743167
1740873000607.629226220.613.51586.69113967608.9444988586.1853528720213
1740786600587.01805096-17.35-2.87605.27943605.27943560.580350133087
1740700200604.37273007-6.02-0.99612.41290838618.6414771595.4759672225654
1740613800610.38901117-13.12-2.10622.641486630.72562462591.228403440941
1740527400623.5044377.061.15614.58289178627.57916655589.712564740119
1740441000616.44351663-40.9-6.22572.01893724645.72798742572.0189372417825
1740354600657.34431784-12.63-1.88668.57494823671.16561512649.0950666410205
1740268200669.9716948523.293.60646.71344214679.7548222646.7134421424564
1740181800646.6849316-11.13-1.69656.47903442668.66079264634.491070916226
1740095400657.819829565.050.77653.608702659.14911941646.564101111564
1740009000652.770093696.521.01647.32114421660.345792637.8027835218081
1739922600646.24766106-20.8-3.12667.2111432667.90105861630.304237222186
1739836200667.0457115-7.99-1.18572.01893724681.86138565572.0189372417334
1739749800675.0384774612.511.89660.87662627685.19596789653.722137622627
1739663400662.524388885.150.78659.12157422670.82919915653.882409615359
1739577000657.37925855-12.93-1.93664.866225684.6007554652.3665932434525
1739490600670.308922-28.56-4.09696.9908264731.00285996660.59353291119737
1739404200698.8731362454.338.43642.38634746705.06236773627.770604763655
1739317800644.5418617626.344.26619.49352348646.00651488615.2956439640616
1739231400618.198456482.990.49572.01893724618.19845648572.0189372418210
1739145000615.204246720.330.05612.67430966647.1374737602.8807588743357
1739058600614.8725574536.146.24577.92262006633.45649752573.7117245333580
1738972200578.736738127.461.31572.01893724589.88691489571.0021899511503
1738885800571.280416562.490.44569.58179715589.26395815568.8874724515574
1738799400568.79042404-3.54-0.62572.77407168579.28030889561.9282609612694
1738713000572.3321472-44.97-7.29618.01936306619.2407624556.4695571
1738626600617.30638427-0.52-0.08692.2467212692.50691237561.3135489562140
1738540200617.82292962-37.24-5.68652.62350953662.71934473600.4981728926005
1738453800655.05818007-22.13-3.27676.77741772681.32491857650.7082896312756
1738367400677.18764416-0.82-0.12677.61594619689.3679332673.920267512149
1738281000678.0068892310.071.51667.86254004682.5465912666.640236998266
1738194600667.939226296.520.99661.6018512678.95181264659.5153549510905
1738108200661.4191722-17.81-2.62681.47885762682.82808375659.4977109517139
1738021800679.2309903513.221.98692.2467212692.50691237637.7201319630173
1737935400666.01143205-20.98-3.05686.19600504692.40904647664.949085486055
1737849000686.9947857.431.09680.51643588689.28861456678.048086186648
1737762600679.56745848-10.24-1.48690.11714756690.47480754678.9556034915854
1737676200689.81043576-5.69-0.82696.07370844696.9787578680.6836586430966
1737589800695.4966852.560.37692.2467212703.78110387690.2745241617458

Your Recent History

Delayed Upgrade Clock