ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binance CoinBNB
US$ 640.49
-15.37
(
-2.34%
)
Info
Rank Rank 6
Platform Binance Chain
Token
Not Mineable
Bid
US$ 640.40
Exchange
BINA
Ask
US$ 640.49
Last Trade Time
15:04:16
Volume (24h)
$ 485,560,727
Last Trade Size
0.016
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 640.49
Fully Diluted Market Cap
US$ 128,098,551,458
Genesis Date
18/4/2019
Days Range 630.76-667.41
52 Weeks Range 224.29-832.84
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
640.68Binance494285.904/cdn/crypto/logos/exchanges/BINA.png$ 319,119,079.581733151928BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT80.8889378885Recently
640.4Tidex37287.5184885/cdn/crypto/logos/exchanges/TIDE.png$ 24,053,258.591733151882BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT2https://tidex.com/exchange/BNB/USDT6.10203071264Recently
0.00667Binance22916.111/cdn/crypto/logos/exchanges/BINA.pngBTC 154.221733151928BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC3https://www.binance.com/en/trade/BNB_BTC3.75017750724Recently
640.8OKX18297.675468/cdn/crypto/logos/exchanges/OKEX.png$ 11,823,876.081733151928BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT4https://www.okx.com/trade-spot/BNB-USDT2.99437941171Recently
640.13DigiFinex10278.306/cdn/crypto/logos/exchanges/DGFX.png$ 6,641,154.121733151315BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNB1.682025016110 minutes ago
0.1762Binance8848.127/cdn/crypto/logos/exchanges/BINA.pngETH 1,563.121733151928BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH6https://www.binance.com/en/trade/BNB_ETH1.44797897237Recently
640.6LBank5723.88/cdn/crypto/logos/exchanges/LBNK.png$ 3,716,145.841733151923BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT7https://www.lbank.info/exchange/bnb/usdt0.936701957419Recently
0.006671Tidex3478.7508759/cdn/crypto/logos/exchanges/TIDE.pngBTC 23.391733151863BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC8https://tidex.com/exchange/BNB/BTC0.569290892686Recently
611.91Binance2563.565/cdn/crypto/logos/exchanges/BINA.png€ 1,575,226.681733151927BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR9https://www.binance.com/en/trade/BNB_EUR0.419522483607Recently
0.1763Tidex2077.5266982/cdn/crypto/logos/exchanges/TIDE.pngETH 366.971733151921BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH10https://tidex.com/exchange/BNB/ETH0.339983249962Recently
642.43Kucoin1646.469/cdn/crypto/logos/exchanges/KUCN.png$ 1,060,498.371733151749BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT11https://trade.kucoin.com/BNB-USDT0.269441486392Recently
640.3Gate.io1209.886/cdn/crypto/logos/exchanges/GATE.png$ 783,941.331733151336BNB/USDThttps://gate.io/trade/BNB_USDTUSDT12https://gate.io/trade/BNB_USDT0.19799551780510 minutes ago
612.53Bitvavo944.76096782/cdn/crypto/logos/exchanges/BITV.png€ 579,147.381733151928BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR13https://account.bitvavo.com/markets/BNB-EUR0.154608316011Recently
0.1757398HitBTC889.09/cdn/crypto/logos/exchanges/HITB.pngETH 157.161733151419BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH14https://hitbtc.com/BNB-to-ETH0.1454978691598 minutes ago
643.24LATOKEN502.3415/cdn/crypto/logos/exchanges/LATK.png$ 324,835.881733151175BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.082207220686513 minutes ago
0.0066475HitBTC61.15/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4115701733151868BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC16https://hitbtc.com/BNB-to-BTC0.0100070799346Recently
0.0066576Kucoin35.02/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2358761733151748BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC17https://trade.kucoin.com/BNB-BTC0.00573095567147Recently
636.34HTX21.2863/cdn/crypto/logos/exchanges/HUOB.png$ 13,661.741733130514BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT18https://www.huobi.com/en-us/exchange/bnb_usdt0.003483462070526 hours ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733097734BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc015 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733097734BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001733097740BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP015 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733151714BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1632.974914547.517842751.18769995103600.43449468680.926224641370.7998548CX
4593.2763595247.216397777.95858405823543.48456051832.84438548162.7378193CX
12509.49392399130.998833325.7115594773496.38051832.84438537946.1461349CX
26601.4322881439.060469156.49457468783409.19801838832.84438573643.3763119CX
52228.52596759411.9667897180.271324981224.28719544832.84438568627.754938CX
156627.712.792757292.03803684722183.3788024877.0309942CX
26015.45097805625.041779244045.321773277.7109405880321145.736127CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1733097000656.485938021.810.28653.96897757664.2420797646.4274723520190
1733010600654.680842921.370.21654.57916727676.115487648.2837527236177
1732924200653.3152626-0.7-0.11655.14024577663.66743488648.8088530724215
1732837800654.014065848.11.25645.21815274662.55977397640.7121429645255
1732751400645.9120769531.755.17610.68733955647.403379608.818031427719
1732665000614.16614423-20.28-3.20634.3780914645.92954801600.4344946837747
1732578600634.44405-25-3.79632.97491454680.9262246627.050032798289
1732492200659.439525786.621.01651.5999478687.05957658639.947762365466
1732405800652.8198866419.893.14632.97491454680.9262246632.21817684575
1732319400632.931749129.031.45624.08295915640.223805615.9659246836690
1732233000623.9030112516.582.73605.82932432629.17581741594.0691654458678
1732146600607.31839038-8.77-1.42615.26854941621.047092600.3488210324402
1732060200616.08665838-2.27-0.37619.35982011621.95214275605.929788731084
1731973800618.359828471.030.17657.32280996832.844385612.4008410432849
1731887400617.33430333-3.96-0.64622.56994854647.18703117606.404284829855
1731801000621.298005842.180.35618.99576689632.83147044617.8028518923666
1731714600619.1181968-1.4-0.23622.25511348628.23893056603.7182937537289
1731628200620.51622099-0.58-0.09621.10336804660.2439743612.2624509781450
1731541800621.09536013-5.63-0.90627.12182405639.59187855600.5980651260651
1731455400626.72684724-31.91-4.84657.32280996667.39665613.630755467294
1731369000658.6318899230.74.89627.30687078658.63188992613.9394561477910
1731282600627.933169083.890.62625.32044426644.0972384611.9631050476867
1731196200624.044787726.614.45598.45257675638.43893676598.4525767555442
1731109800597.43049268-1.51-0.25599.77570996605.8786425589.5318460129105
1731023400598.938160087.511.27592.74191748610.82592239587.3677248832012
1730937000591.42640327.164.81564.39199297595.41386032564.10773178111208
1730850600564.2614541712.72.30552.58790832572.30793550.9255308328290
1730764200551.55722776-6.63-1.19593.27635952593.52459103543.4845605114168
1730677800558.18999634-9.41-1.66568.2661308568.76208849547.2614189223564
1730591400567.60110991-4.78-0.84573.28548288576.0858376562.4886089110861
1730505000572.38162176-3.67-0.64575.84421156584.63553267567.9314154628069
1730418600576.05259264-20.09-3.37595.05018144596.02074375570.8736111655613
1730332200596.14431722-9.09-1.50606.26296091606.26296091594.1304661621630
1730245800605.230664584.650.77599.75899731612.38681448599.72421341038
1730159400600.577939611.82.00593.27635952604.14490496579.3078065431552
1730073000588.775918755.590.96582.297590.21649167581.2198209210850
1729986600583.1811339812.352.16573.691188586.24260516571.3452616213740
1729900200570.83575774-22.69-3.82594.49067475596.73304768566.1126832235929
1729813800593.526495639.091.56584.453848597.51450368583.5547961623793
1729727400584.43526854-8.41-1.42593.27635952593.52459103572.0933833724350
1729641000592.8497442-6.64-1.11598.37204364599.68457724586.9185196831096
1729554600599.49466038-6.21-1.03606.07515309611.0279307591.3506227242885
1729468200605.706753967.971.33597.7709664606.27652979593.306632418518
1729381800597.73583686-1.77-0.30599.66750459601.11129123595.458119589329
1729295400599.510236237.761.31544.86863349602.770619541.6840094765090
1729209000591.74796763-8.92-1.49544.86863349592.16994984541.6840094732642
1729122600600.671186836.931.17594.088432605.45711044589.94019258270
1729036200593.742003244.60.78589.35975102599.46999857577.9916979244259
1728949800589.1419431117.843.12544.86863349591.9876586541.6840094748853
1728863400571.30232136-4.72-0.82577.04595262578.19473686564.736465516895
1728777000576.0185132.910.51573.71584767579.32609873573.7158476719287
1728690600573.1097985911.212.00562.83186672577.4155577559.8610419638062
1728604200561.89720531-8.46-1.48570.17152476571.97204592551.156189535166
1728517800570.35523245-10.22-1.76581.83828266585.27351295566.3833605848004
1728431400580.5722947814.042.48565.47576905585.72866781559.8896565653969
1728345000566.53273875-4.52-0.79544.86863349580.89687097541.6840094725594
1728258600571.048648948.311.48562.81634475571.39313958561.3604980317267
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315