ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Binance CoinBNB
US$ 566.06
2.90
(
0.51%
)
Info
Rank Rank 4
Platform Binance Chain
Token
Not Mineable
Bid
US$ 565.90
Exchange
BINA
Ask
US$ 566.15
Last Trade Time
16:30:53
Volume (24h)
$ 81,364,876
Last Trade Size
0.019
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 565.93
Fully Diluted Market Cap
US$ 113,211,525,024
Genesis Date
18/4/2019
Days Range 561.36-568.74
52 Weeks Range 223.35-720.47
Circulating Supply 157,900,174 / 200,000,000
78.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
566.5Binance71078.081/cdn/crypto/logos/exchanges/BINA.png$ 40,095,116.381728232567BNB/USDThttps://www.binance.com/en/trade/BNB_USDTUSDT1https://www.binance.com/en/trade/BNB_USDT71.6332721709Recently
0.009025Binance7613.272/cdn/crypto/logos/exchanges/BINA.pngBTC 69.061728232567BNB/BTChttps://www.binance.com/en/trade/BNB_BTCBTC2https://www.binance.com/en/trade/BNB_BTC7.67273929761Recently
566.53Tidex5675.7204195/cdn/crypto/logos/exchanges/TIDE.png$ 3,200,753.461728232546BNB/USDThttps://tidex.com/exchange/BNB/USDTUSDT3https://tidex.com/exchange/BNB/USDT5.72005349407Recently
566.4DigiFinex4246.142/cdn/crypto/logos/exchanges/DGFX.png$ 2,393,560.701728231903BNB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNBUSDT4https://www.digifinex.com/en-ww/trade/USDT/BNB4.279308631911 minutes ago
566.8OKX2250.176945/cdn/crypto/logos/exchanges/OKEX.png$ 1,269,285.241728232567BNB/USDThttps://www.okx.com/trade-spot/BNB-USDTUSDT5https://www.okx.com/trade-spot/BNB-USDT2.26775308599Recently
0.009028Tidex1966.5364553/cdn/crypto/logos/exchanges/TIDE.pngBTC 17.841728232502BNB/BTChttps://tidex.com/exchange/BNB/BTCBTC6https://tidex.com/exchange/BNB/BTC1.98189707931Recently
566.6Gate.io1420.8614/cdn/crypto/logos/exchanges/GATE.png$ 800,961.331728231763BNB/USDThttps://gate.io/trade/BNB_USDTUSDT7https://gate.io/trade/BNB_USDT1.43195975413 minutes ago
565.28Kucoin1112.915/cdn/crypto/logos/exchanges/KUCN.png$ 627,257.241728232038BNB/USDThttps://trade.kucoin.com/BNB-USDTUSDT8https://trade.kucoin.com/BNB-USDT1.121607983459 minutes ago
0.2322Binance1080.459/cdn/crypto/logos/exchanges/BINA.pngETH 251.071728232567BNB/ETHhttps://www.binance.com/en/trade/BNB_ETHETH9https://www.binance.com/en/trade/BNB_ETH1.08889846951Recently
0.2321Tidex681.6699903/cdn/crypto/logos/exchanges/TIDE.pngETH 158.431728232559BNB/ETHhttps://tidex.com/exchange/BNB/ETHETH10https://tidex.com/exchange/BNB/ETH0.686994517282Recently
566.49HTX634.11198012/cdn/crypto/logos/exchanges/HUOB.png$ 357,379.781728232567BNB/USDThttps://www.huobi.com/en-us/exchange/bnb_usdtUSDT11https://www.huobi.com/en-us/exchange/bnb_usdt0.639065031297Recently
566.5LBank604.53/cdn/crypto/logos/exchanges/LBNK.png$ 340,896.431728232568BNB/USDThttps://www.lbank.info/exchange/bnb/usdtUSDT12https://www.lbank.info/exchange/bnb/usdt0.609251986213Recently
516.4Binance318.847/cdn/crypto/logos/exchanges/BINA.png€ 164,072.761728232567BNB/EURhttps://www.binance.com/en/trade/BNB_EUREUR13https://www.binance.com/en/trade/BNB_EUR0.321337515174Recently
0.0090293HitBTC238.62/cdn/crypto/logos/exchanges/HITB.pngBTC 2.171728232270BNB/BTChttps://hitbtc.com/BNB-to-BTCBTC14https://hitbtc.com/BNB-to-BTC0.240483861761Recently
566.5LATOKEN126.2095/cdn/crypto/logos/exchanges/LATK.png$ 71,140.061728231788BNB/USDThttps://exchange.latoken.com/exchange/BNB-USDTUSDT15https://exchange.latoken.com/exchange/BNB-USDT0.12719532290213 minutes ago
516Bitvavo69.27170683/cdn/crypto/logos/exchanges/BITV.png€ 35,617.521728232567BNB/EURhttps://account.bitvavo.com/markets/BNB-EUREUR16https://account.bitvavo.com/markets/BNB-EUR0.0698127884051Recently
0.231934HitBTC66.83/cdn/crypto/logos/exchanges/HITB.pngETH 15.531728232131BNB/ETHhttps://hitbtc.com/BNB-to-ETHETH17https://hitbtc.com/BNB-to-ETH0.06735200939357 minutes ago
0.0090212Kucoin40.6991/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3687551728232037BNB/BTChttps://trade.kucoin.com/BNB-BTCBTC18https://trade.kucoin.com/BNB-BTC0.04101700083069 minutes ago
0.009063LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933BNB/BTChttps://www.lbank.info/exchange/bnb/btcBTC19https://www.lbank.info/exchange/bnb/btc017 hours ago
0.2125LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933BNB/ETHhttps://www.lbank.info/exchange/bnb/ethETH20https://www.lbank.info/exchange/bnb/eth017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNB/USDThttps://poloniex.com/exchange#USDT_BNBUSDT21https://poloniex.com/exchange#USDT_BNB0-
267.4Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001728172966BNB/GBPhttps://www.binance.com/en/trade/BNB_GBPGBP22https://www.binance.com/en/trade/BNB_GBP017 hours ago
244.47Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728232154BNB/USDThttps://www.bibox.com/en/exchange/basic/BNB_USDTUSDT23https://www.bibox.com/en/exchange/basic/BNB_USDT07 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BNB/BTChttps://www.southxchange.com/Market/Book/BNB/BTCBTC24https://www.southxchange.com/Market/Book/BNB/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BNB/USDThttps://www.southxchange.com/Market/Book/BNB/USDTUSDT25https://www.southxchange.com/Market/Book/BNB/USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1601.01439069-34.95676557-5.8162942704535.84441626618.0463752529807.9437192CX
4493.1549339772.9026911514.7829183342490.99788185618.0463752534693.1979144CX
12532.3110101433.746614986.33964249042409.19801838618.04637525109347.123668CX
26577.29748394-11.23985882-1.94697866051409.19801838720.4743618376960.7579977CX
52248.26317.79762512128.009999646223.34993212720.4743618367284.0948435CX
156441.18124.8776251228.3053685843183.3788022852.4474176CX
26015.71755445550.340070673501.435750847.7109405880353719.57633CX

About BNB

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1728172200562.73378287.871.42556.12620336564.75196982552.3074323217666
1728085800554.8629034410.711.97544.86863349557.81221938541.6840094718265
1727999400544.151380950.90.17607.86554004618.04637525537.0287186724608
1727913000543.249785-4.56-0.83547.30937271557.85771088535.8444162632319
1727826600547.8073718-18.43-3.26567.18858492582.81856537.2855130549536
1727740200566.24211225-30.38-5.09594.5453136595.00916895564.253334740820
1727653800596.62596807-4.5-0.75601.01439069602.59064352592.734670425438
1727567400601.12723272-7.17-1.18607.86554004618.04637525595.8730222530486
1727481000608.2938345611.31.89596.6340842614.18743772596.4227314540261
1727394600596.9943624610.541.80587.82565794609.18686912580.812801938413
1727308200586.45594208-20.31-3.35606.88886195607.78693764583.8439674335280
1727221800606.764918972.30.38604.7765745612.57531384599.7119759942745
1727135400604.4682701216.442.80509.49392399616.247016507.7042674760648
1727049000588.0316828-2.14-0.36588.22515028594.01980847576.7717035629460
1726962600590.16744222.333.93569.36674067590.167442566.7623627933243
1726876200567.833941.770.31567.07252992576.85354406559.4165757129853
1726789800566.068146678.411.51559.78821756572.26130472553.5636859534869
1726703400557.6588158612.132.22546.0152323559.02144276537.1113729227122
1726617000545.5309820110.641.99534.2176368552.88150282529.877678431091
1726530600534.8867419-17.49-3.17553.8528145554.99478688527.2254401643911
1726444200552.3810496-1.05-0.19553.91436632561.87783504552.381049627011
1726357800553.42736115-4.03-0.72557.22801576559.21398548.3620147520016
1726271400557.4608949912.912.37544.67239455559.8461175539.1026306449481
1726185000544.547764814.542.74530.91572098548.55016579530.9157209860995
1726098600530.0045375812.682.45516.70634313534.9843956507.800746339929
1726012200517.3287302-2.2-0.42517.05637224523.93498191513.7923447326287
1725925800519.529683215.423.06509.49392399525.31916784496.3805131581
1725839400504.1097855111.392.31493.15493397506.91527416490.9978818530061
1725753000492.721214046.291.29488.19557886499.2995135482.9389112828519
1725666600486.43473881-15.68-3.12502.50734886508.9909434471.1893022464279
1725580200502.11127342-5.37-1.06507.22377808512.6947023496.8197160629442
1725493800507.48563852-12.82-2.46517.8592553523.44489838496.2707899246102
1725407400520.30886016-6.61-1.25526.46261251537.88205835519.6732786728823
1725321000526.91458415.022.93509.49392399529.6614475502.1365349250098
1725234600511.8975162-20.93-3.93532.3845093533.0129409508.2812850726907
1725148200532.83086138-2.53-0.47535.1497983541.27634808530.990046472299315
1725061800535.36198775-1.21-0.23535.63278189543.40687765522.218924972839958
1724975400536.57232685-1.83-0.34537.149431545.66475029531.5821383835060
1724889000538.40503532.480.46534.39828156546.07918905523.338641836743
1724802600535.92676813-12.48-2.28548.64794808557.8736085519.5602374637252
1724716200548.40805668-24.81-4.33575.30349198575.4876201546.9213269630913
1724629800573.21461652-6.99-1.20582.01598556583.96424625569.7095749839484
1724543400580.2033307-11.49-1.94592.08523264592.87891787575.53410393102344
1724457000591.696591947.071.21583.13359935597.52290876574.3454441547446
1724370600584.6265240414.982.63509.49392399589.62236418507.70426747110541
1724284200569.64698-1.32-0.23568.36014368575.904105546.796728857478
1724197800570.9678306810.851.94559.77457392574.64438388558.8930464292
1724111400560.1148234227.35.12509.49392399560.3717203507.7042674746767
1724025000532.8165871-9.23-1.70541.8613973542.0746155532.5601178424522
1723938600542.0508388122.144.26519.56696671546.7221029518.6119417426421
1723852200519.909656490.280.05519.26202087524.44798565511.030594532574
1723765800519.62651078-4.51-0.86523.18604016533.65704392510.769429147353
1723679400524.141108981.020.19524.42876225532.4131215516.4628507829787
1723593000523.125440133.910.75518.46968105526.08575076513.8136214253015
1723506600519.2114665515.283.03509.49392399523.42597008500.7317174755222
1723420200503.92818608-19.14-3.66524.37366889535.46276256502.95402333185
1723333800523.063926915.042.96509.49392399525.00505104507.7042674721980
1723247400508.01949913-9.06-1.75517.3491884518.15704136499.8070457634884
1723161000517.0823473641.578.74473.7055568521.72839296468.6629337144184
1723074600475.50740184-8.67-1.79484.47951708497.68537094468.7933083443076
1722988200484.1806783217.643.78464.01438102493.21552085464.0143810263095
1722901800466.54053451-30.88-6.21576.69038824577.66172473409.19801838277785
1722815400497.41900035-32.59-6.15529.03368531.80464113487.2998476596489
1722729000530.00428656-13.01-2.40542.78250246544.73256164521.4538468881106
1722642600543.01432068-31.56-5.49576.13202164577.35708651539.788287592591
1722556200574.57546139-2.46-0.43576.69038824577.66172473553.4344797696305
1722469800577.03348248-9.53-1.62587.92142735592.39017054574.6884268568440
1722383400586.5601564812.222.13574.62009194586.56015648566.8759495776822
1722297000574.3412784-10.05-1.72570.75473232594.8341092570.4603462290681
1722210600584.388110121.970.34581.13531321584.72511468574.86862822759
1722124200582.415855841.390.24581.06345688592.986105573.0478219276344
1722037800581.028291729.671.69570.75473232582.75635319570.4603462240691
1721951400571.36282823-2.61-0.45574.57455698575.88521323553.7767881662424
1721865000573.97391707-8.6-1.48582.3407856588.98799564570.8126976337805
1721778600582.57716876-8.97-1.52588.09128453593.5057218577.618727854538
1721692200591.545246-9-1.50512.09061621600.84670448456.501515455317
1721605800600.544454276.631.12593.8200379603.7148052583.4433313853858
1721519400593.913649570.670.11594.23260463598.68970472587.3838253227598
1721433000593.2410220221.23.71571.90234798598.53197607565.2515676485453
1721346600572.04571842.990.53568.56114408579.36592439562.108664342471
1721260200569.0546826-8.14-1.41577.09175238584.17465428564.4233561640052
1721173800577.18970925-9.04-1.54585.8698061587.31522681555.987990458503
1721087400586.2269433640.57.42512.09061621586.8248965456.501515497124
1721001000545.7254825713.382.51532.31101014547.5706775531.9195469247497
1720914600532.34917344-1.13-0.21533.86628322539.6095057527.3549094546948
1720828200533.484011528.631.64525.00388685537.65159855517.4754034555959
1720741800524.855561850.440.08523.93374978543.98537539520.3097124672438
1720655400524.41875967.521.45516.13937962528.93717674511.5377343249579
1720569000516.90156826.741.32510.23896836521.16814355506.9146581938939
1720482600510.1637769520.784.25512.09061621523.07502299456.501515495796
1720396200489.3835775-37.55-7.13525.6533096526.0609232489.383577528704
1720309800526.93775429.265.88497.08159321530.70590925496.2322396730968