We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAETH | Tidex | 16,114,138,842 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -1.56% | 0.000146 | 0.000145 | 0.000146 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000149 | 0.000145 | 0.000148 | 0.000148 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 16:25:17 | 0.594104 | 0.000146 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000147 | 0.000152 | 49,115.00 |
| 26 Apr 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000149 | 0.000152 | 62,080.00 |
| 25 Apr 2024 | 0.000151 | -0.00000400 | -2.57% | 0.000149 | 0.000156 | 88,822.00 |
| 24 Apr 2024 | 0.000155 | -0.00000600 | -3.72% | 0.000155 | 0.000165 | 88,299.00 |
| 23 Apr 2024 | 0.000161 | 0.00000300 | 1.89% | 0.000158 | 0.000163 | 62,180.00 |
| 22 Apr 2024 | 0.000159 | -0.00000200 | -1.25% | 0.000157 | 0.000161 | 50,590.00 |
| 21 Apr 2024 | 0.00016 | 0.00000700 | 4.58% | 0.000153 | 0.000163 | 108,762.00 |
| 20 Apr 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000147 | 0.000154 | 95,813.00 |
| 19 Apr 2024 | 0.00015 | 0.00000080 | 0.54% | 0.000147 | 0.00015 | 63,731.00 |
| 18 Apr 2024 | 0.000149 | 0.00000010 | 0.07% | 0.000146 | 0.00015 | 80,800.00 |
| 17 Apr 2024 | 0.000149 | 0.00 | 0.00% | 0.000146 | 0.000153 | 105,177.00 |
| 16 Apr 2024 | 0.000149 | 0.00000040 | 0.27% | 0.000145 | 0.000152 | 106,999.00 |
| 15 Apr 2024 | 0.000148 | -0.00000029 | -0.20% | 0.000145 | 0.000155 | 208,442.00 |
| 14 Apr 2024 | 0.000148 | -0.00000700 | -4.51% | 0.00014 | 0.000158 | 312,920.00 |
| 13 Apr 2024 | 0.000155 | -0.000012 | -7.18% | 0.000144 | 0.000168 | 444,802.00 |
| 12 Apr 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000164 | 0.000168 | 126,890.00 |
| 11 Apr 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000163 | 0.000169 | 142,763.00 |
| 10 Apr 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000164 | 0.000173 | 121,219.00 |
| 09 Apr 2024 | 0.000166 | -0.00000500 | -2.93% | 0.000165 | 0.000172 | 96,359.00 |
| 08 Apr 2024 | 0.000171 | -0.00000300 | -1.73% | 0.00017 | 0.000176 | 62,723.00 |
| 07 Apr 2024 | 0.000174 | 0.00000080 | 0.46% | 0.000173 | 0.000175 | 55,642.00 |
| 06 Apr 2024 | 0.000173 | -0.00000200 | -1.14% | 0.000173 | 0.000176 | 95,214.00 |
| 05 Apr 2024 | 0.000175 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 78,880.00 |
| 04 Apr 2024 | 0.000172 | -0.00000500 | -2.82% | 0.000172 | 0.000178 | 94,267.00 |
| 03 Apr 2024 | 0.000177 | -0.00000010 | -0.06% | 0.000175 | 0.00018 | 114,506.00 |
| 02 Apr 2024 | 0.000177 | -0.00000088 | -0.49% | 0.000175 | 0.00018 | 152,665.00 |
| 01 Apr 2024 | 0.000178 | -0.00000600 | -3.27% | 0.000177 | 0.000184 | 144,681.00 |
| 30 Mar 2024 | 0.000184 | -0.00000500 | -2.64% | 0.000183 | 0.000191 | 86,095.00 |
| 29 Mar 2024 | 0.000189 | 0.00000600 | 3.28% | 0.00018 | 0.000189 | 145,017.00 |
| 28 Mar 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000181 | 0.000185 | 133,490.00 |
| 27 Mar 2024 | 0.000185 | -0.00000020 | -0.11% | 0.00018 | 0.000187 | 143,292.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
