West Red Lake Gold Mines Ltd Share Price History

Share Name	Share Symbol	Market	Type
West Red Lake Gold Mines Ltd	TSXV:WRLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.59%	0.64	0.63	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.66	0.63	0.65	523,302	20:59:45

West Red Lake Gold Mines (WRLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.64	0.01	1.59%	0.63	0.66	523,302
30 Jan 2025	0.63	0.01	1.61%	0.62	0.65	926,164
29 Jan 2025	0.62	-0.01	-1.59%	0.60	0.63	358,044
28 Jan 2025	0.63	0.03	5.00%	0.59	0.63	253,685
27 Jan 2025	0.60	-0.02	-3.23%	0.59	0.63	697,016
24 Jan 2025	0.62	-0.01	-1.59%	0.61	0.63	304,285
23 Jan 2025	0.63	0.00	0.00%	0.61	0.63	478,517
22 Jan 2025	0.63	0.02	3.28%	0.61	0.63	520,508
21 Jan 2025	0.61	-0.01	-1.61%	0.61	0.63	601,289
20 Jan 2025	0.62	0.02	3.33%	0.60	0.62	329,674
17 Jan 2025	0.60	0.01	1.69%	0.59	0.61	479,658
16 Jan 2025	0.59	0.00	0.00%	0.58	0.61	407,763
15 Jan 2025	0.59	0.00	0.00%	0.59	0.61	281,476
14 Jan 2025	0.59	-0.01	-1.67%	0.58	0.60	367,999
13 Jan 2025	0.60	0.00	0.00%	0.57	0.61	621,113
10 Jan 2025	0.60	0.03	5.26%	0.58	0.61	586,002
09 Jan 2025	0.57	0.00	0.00%	0.57	0.60	626,171
08 Jan 2025	0.57	0.01	1.79%	0.54	0.58	1,234,367
07 Jan 2025	0.56	-0.03	-5.08%	0.56	0.64	1,736,699
06 Jan 2025	0.59	-0.01	-1.67%	0.58	0.60	614,320
03 Jan 2025	0.60	0.00	0.00%	0.59	0.61	597,427
02 Jan 2025	0.60	0.00	0.00%	0.59	0.62	979,095

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.63	0.66	0.59	0.6191565	507,839	0.01	1.59%
1 Month	0.61	0.66	0.54	0.5957761	601,109	0.03	4.92%
3 Months	0.63	0.66	0.52	0.5791865	616,675	0.01	1.59%
6 Months	0.64	0.87	0.52	0.6532775	661,975	0.00	0.00%
1 Year	0.71	1.04	0.52	0.6820515	578,482	-0.07	-9.86%
3 Years	0.50	1.04	0.31	0.6679426	416,057	0.14	28.00%
5 Years	0.50	1.04	0.31	0.6679426	416,057	0.14	28.00%