We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West Red Lake Gold Mines Ltd | TSXV:WRLG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.64% | 0.60 | 0.59 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.63 | 0.59 | 0.62 | 1,313,700 | 20:58:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.60 | -0.01 | -1.64% | 0.59 | 0.63 | 1,313,700 |
| 06 Mar 2025 | 0.61 | -0.01 | -1.61% | 0.60 | 0.63 | 1,146,661 |
| 05 Mar 2025 | 0.62 | 0.02 | 3.33% | 0.60 | 0.64 | 1,666,306 |
| 04 Mar 2025 | 0.60 | 0.00 | 0.00% | 0.58 | 0.61 | 826,393 |
| 03 Mar 2025 | 0.60 | -0.03 | -4.76% | 0.59 | 0.63 | 1,197,337 |
| 28 Feb 2025 | 0.63 | -0.01 | -1.56% | 0.60 | 0.63 | 968,153 |
| 27 Feb 2025 | 0.64 | -0.02 | -3.03% | 0.62 | 0.66 | 942,001 |
| 26 Feb 2025 | 0.66 | 0.04 | 6.45% | 0.63 | 0.68 | 2,082,121 |
| 25 Feb 2025 | 0.62 | -0.01 | -1.59% | 0.60 | 0.64 | 990,476 |
| 24 Feb 2025 | 0.63 | 0.00 | 0.00% | 0.61 | 0.67 | 1,305,646 |
| 21 Feb 2025 | 0.63 | -0.01 | -1.56% | 0.61 | 0.64 | 688,011 |
| 20 Feb 2025 | 0.64 | 0.01 | 1.59% | 0.62 | 0.65 | 1,427,120 |
| 19 Feb 2025 | 0.63 | -0.13 | -17.11% | 0.63 | 0.67 | 4,635,895 |
| 18 Feb 2025 | 0.76 | -0.04 | -5.00% | 0.75 | 0.82 | 1,230,528 |
| 14 Feb 2025 | 0.80 | 0.00 | 0.00% | 0.78 | 0.83 | 1,012,305 |
| 13 Feb 2025 | 0.80 | 0.02 | 2.56% | 0.79 | 0.83 | 1,606,039 |
| 12 Feb 2025 | 0.78 | 0.05 | 6.85% | 0.74 | 0.78 | 822,273 |
| 11 Feb 2025 | 0.73 | -0.01 | -1.35% | 0.72 | 0.75 | 759,266 |
| 10 Feb 2025 | 0.74 | 0.05 | 7.25% | 0.71 | 0.75 | 1,205,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.64 | 0.58 | 0.6127199 | 1,160,970 | -0.03 | -4.76% |
| 1 Month | 0.68 | 0.83 | 0.58 | 0.6678717 | 1,326,721 | -0.08 | -11.76% |
| 3 Months | 0.58 | 0.83 | 0.54 | 0.6405595 | 830,411 | 0.02 | 3.45% |
| 6 Months | 0.69 | 0.87 | 0.52 | 0.655 | 810,379 | -0.09 | -13.04% |
| 1 Year | 0.71 | 1.04 | 0.52 | 0.6796826 | 671,268 | -0.11 | -15.49% |
| 3 Years | 0.50 | 1.04 | 0.31 | 0.6681064 | 450,606 | 0.10 | 20.00% |
| 5 Years | 0.50 | 1.04 | 0.31 | 0.6681064 | 450,606 | 0.10 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
