ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WRLG West Red Lake Gold Mines Ltd

0.60
-0.01 (-1.64%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
West Red Lake Gold Mines Ltd TSXV:WRLG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -1.64% 0.60 0.59 0.60
High Price Low Price Open Price Shares Traded Last Trade
0.63 0.59 0.62 1,313,700 20:58:59

West Red Lake Gold Mines (WRLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.60-0.01-1.64%0.590.631,313,700
06 Mar 20250.61-0.01-1.61%0.600.631,146,661
05 Mar 20250.620.023.33%0.600.641,666,306
04 Mar 20250.600.000.00%0.580.61826,393
03 Mar 20250.60-0.03-4.76%0.590.631,197,337
28 Feb 20250.63-0.01-1.56%0.600.63968,153
27 Feb 20250.64-0.02-3.03%0.620.66942,001
26 Feb 20250.660.046.45%0.630.682,082,121
25 Feb 20250.62-0.01-1.59%0.600.64990,476
24 Feb 20250.630.000.00%0.610.671,305,646
21 Feb 20250.63-0.01-1.56%0.610.64688,011
20 Feb 20250.640.011.59%0.620.651,427,120
19 Feb 20250.63-0.13-17.11%0.630.674,635,895
18 Feb 20250.76-0.04-5.00%0.750.821,230,528
14 Feb 20250.800.000.00%0.780.831,012,305
13 Feb 20250.800.022.56%0.790.831,606,039
12 Feb 20250.780.056.85%0.740.78822,273
11 Feb 20250.73-0.01-1.35%0.720.75759,266
10 Feb 20250.740.057.25%0.710.751,205,843

West Red Lake Gold Mines Ltd (WRLG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.630.640.580.61271991,160,970-0.03-4.76%
1 Month0.680.830.580.66787171,326,721-0.08-11.76%
3 Months0.580.830.540.6405595830,4110.023.45%
6 Months0.690.870.520.655810,379-0.09-13.04%
1 Year0.711.040.520.6796826671,268-0.11-15.49%
3 Years0.501.040.310.6681064450,6060.1020.00%
5 Years0.501.040.310.6681064450,6060.1020.00%