West Red Lake Gold Mines Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West Red Lake Gold Mines Ltd	TSXV:WRLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.03%	0.68	0.67	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.66	0.67	1,556,029	21:30:03

West Red Lake Gold Mines (WRLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.68	0.02	3.03%	0.66	0.70	1,556,029
17 May 2024	0.66	0.00	0.00%	0.64	0.67	763,592
16 May 2024	0.66	0.01	1.54%	0.65	0.68	660,860
15 May 2024	0.65	0.01	1.56%	0.63	0.65	482,290
14 May 2024	0.64	-0.03	-4.48%	0.63	0.68	1,204,841
13 May 2024	0.67	0.01	1.52%	0.66	0.68	571,957
10 May 2024	0.66	-0.01	-1.49%	0.66	0.70	790,947
09 May 2024	0.67	-0.01	-1.47%	0.66	0.68	1,314,490
08 May 2024	0.68	-0.08	-10.53%	0.65	0.70	4,792,029
07 May 2024	0.76	-0.03	-3.80%	0.76	0.81	617,542
06 May 2024	0.79	-0.01	-1.25%	0.79	0.84	341,786
03 May 2024	0.80	-0.02	-2.44%	0.80	0.84	277,892
02 May 2024	0.82	0.02	2.50%	0.78	0.85	462,170
01 May 2024	0.80	0.00	0.00%	0.79	0.84	952,013
30 Apr 2024	0.80	-0.09	-10.11%	0.80	0.89	818,380
29 Apr 2024	0.89	-0.07	-7.29%	0.88	0.92	559,449
26 Apr 2024	0.96	0.05	5.49%	0.86	0.96	1,293,920
25 Apr 2024	0.91	-0.01	-1.09%	0.90	0.94	165,735
24 Apr 2024	0.92	0.00	0.00%	0.91	0.94	91,308
23 Apr 2024	0.92	-0.01	-1.08%	0.91	0.94	181,849
22 Apr 2024	0.93	-0.03	-3.13%	0.89	0.94	398,147

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.70	0.63	0.6507058	777,896	0.00	0.00%
1 Month	0.92	0.96	0.63	0.7323233	860,161	-0.24	-26.09%
3 Months	0.68	1.04	0.63	0.7693066	671,618	0.00	0.00%
6 Months	0.51	1.04	0.465	0.7452354	450,153	0.17	33.33%
1 Year	0.63	1.04	0.42	0.6885077	413,789	0.05	7.94%
3 Years	0.50	1.04	0.31	0.6849815	329,208	0.18	36.00%
5 Years	0.50	1.04	0.31	0.6849815	329,208	0.18	36.00%