West Red Lake Gold Mines Ltd Share Price History

Share Name	Share Symbol	Market	Type
West Red Lake Gold Mines Ltd	TSXV:WRLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.67%	0.59	0.59	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.59	0.61	2,150,600	14:41:33

West Red Lake Gold Mines (WRLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.60	0.01	1.69%	0.58	0.61	3,272,520
14 Mar 2025	0.59	0.00	0.00%	0.58	0.60	1,618,762
13 Mar 2025	0.59	0.01	1.72%	0.58	0.61	3,006,426
12 Mar 2025	0.58	0.00	0.00%	0.58	0.59	839,721
11 Mar 2025	0.58	0.01	1.75%	0.58	0.59	819,956
10 Mar 2025	0.57	-0.03	-5.00%	0.56	0.59	1,518,517
07 Mar 2025	0.60	-0.01	-1.64%	0.59	0.63	1,313,700
06 Mar 2025	0.61	-0.01	-1.61%	0.60	0.63	1,146,661
05 Mar 2025	0.62	0.02	3.33%	0.60	0.64	1,666,306
04 Mar 2025	0.60	0.00	0.00%	0.58	0.61	826,393
03 Mar 2025	0.60	-0.03	-4.76%	0.59	0.63	1,197,337
28 Feb 2025	0.63	-0.01	-1.56%	0.60	0.63	968,153
27 Feb 2025	0.64	-0.02	-3.03%	0.62	0.66	942,001
26 Feb 2025	0.66	0.04	6.45%	0.63	0.68	2,082,121
25 Feb 2025	0.62	-0.01	-1.59%	0.60	0.64	990,476
24 Feb 2025	0.63	0.00	0.00%	0.61	0.67	1,305,646
21 Feb 2025	0.63	-0.01	-1.56%	0.61	0.64	688,011
20 Feb 2025	0.64	0.01	1.59%	0.62	0.65	1,427,120
19 Feb 2025	0.63	-0.13	-17.11%	0.63	0.67	4,635,895
18 Feb 2025	0.76	-0.04	-5.00%	0.75	0.82	1,230,528

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.58	0.62	0.58	0.5916875	1,911,477	0.01	1.72%
1 Month	0.82	0.82	0.56	0.6185454	1,574,813	-0.23	-28.05%
3 Months	0.57	0.83	0.54	0.6326208	1,003,508	0.02	3.51%
6 Months	0.83	0.87	0.52	0.6414581	880,358	-0.24	-28.92%
1 Year	0.74	1.04	0.52	0.6695691	709,294	-0.15	-20.27%
3 Years	0.50	1.04	0.31	0.6624843	467,162	0.09	18.00%
5 Years	0.50	1.04	0.31	0.6624843	467,162	0.09	18.00%