We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd | TSXV:VRR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 232,300 | 19:46:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 232,300 |
| 27 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 115,000 |
| 26 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 137,935 |
| 25 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 187,408 |
| 24 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 24,000 |
| 21 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 43,000 |
| 20 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 264,000 |
| 19 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 140,000 |
| 18 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 184,000 |
| 14 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 451,000 |
| 13 Feb 2025 | 0.055 | -0.015 | -21.43% | 0.05 | 0.065 | 1,416,027 |
| 12 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2,000 |
| 11 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 166,300 |
| 10 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1 |
| 07 Feb 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 54,004 |
| 06 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 54,800 |
| 05 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 6,000 |
| 04 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 54,000 |
| 03 Feb 2025 | 0.07 | -0.005 | -6.67% | 0.065 | 0.075 | 147,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.03 | 0.0417977 | 101,469 | -0.02 | -40.00% |
| 1 Month | 0.075 | 0.075 | 0.03 | 0.0541399 | 189,946 | -0.045 | -60.00% |
| 3 Months | 0.03 | 0.075 | 0.025 | 0.0567831 | 359,427 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.075 | 0.025 | 0.0502761 | 244,492 | -0.01 | -25.00% |
| 1 Year | 0.115 | 0.23 | 0.025 | 0.0777885 | 207,390 | -0.085 | -73.91% |
| 3 Years | 0.37 | 0.40 | 0.025 | 0.1244231 | 137,464 | -0.34 | -91.89% |
| 5 Years | 0.255 | 0.68 | 0.025 | 0.1806552 | 109,541 | -0.225 | -88.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
