We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VR Resources Ltd | TSXV:VRR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.04 | 98,613 | 13:42:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 12,000 |
| 17 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 79,000 |
| 14 Mar 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 20,000 |
| 13 Mar 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 441,000 |
| 12 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 2,000 |
| 11 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 2,000 |
| 10 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 7,000 |
| 07 Mar 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 103,000 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 100 |
| 04 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 03 Mar 2025 | 0.035 | 0.005 | 16.67% | 0.025 | 0.035 | 785,500 |
| 28 Feb 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 232,300 |
| 27 Feb 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 115,000 |
| 26 Feb 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 137,935 |
| 25 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 187,408 |
| 24 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 24,000 |
| 21 Feb 2025 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 43,000 |
| 20 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 264,000 |
| 19 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 140,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.035 | 0.0399098 | 110,800 | 0.01 | 28.57% |
| 1 Month | 0.045 | 0.05 | 0.025 | 0.0382838 | 129,762 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.075 | 0.025 | 0.0511144 | 167,043 | -0.025 | -35.71% |
| 6 Months | 0.045 | 0.075 | 0.025 | 0.050128 | 230,747 | 0.00 | 0.00% |
| 1 Year | 0.17 | 0.23 | 0.025 | 0.0712544 | 209,471 | -0.125 | -73.53% |
| 3 Years | 0.38 | 0.38 | 0.025 | 0.1207899 | 141,504 | -0.335 | -88.16% |
| 5 Years | 0.16 | 0.68 | 0.025 | 0.1772173 | 111,165 | -0.115 | -71.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
