ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vizsla Copper Corp	TSXV:VCU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.105	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	18,481	17:05:15

Vizsla Copper (VCU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.11	-0.01	-8.33%	0.11	0.12	296,333
22 May 2024	0.12	0.00	0.00%	0.10	0.12	254,780
21 May 2024	0.12	0.00	0.00%	0.11	0.13	989,206
17 May 2024	0.12	0.02	20.00%	0.10	0.12	787,962
16 May 2024	0.10	0.01	11.11%	0.09	0.10	396,358
15 May 2024	0.09	0.00	0.00%	0.085	0.09	79,100
14 May 2024	0.09	0.00	0.00%	0.085	0.095	473,960
13 May 2024	0.09	-0.005	-5.26%	0.09	0.095	383,763
10 May 2024	0.095	0.00	0.00%	0.095	0.095	91,585
09 May 2024	0.095	0.00	0.00%	0.095	0.10	35,530
08 May 2024	0.095	-0.005	-5.00%	0.095	0.10	74,061
07 May 2024	0.10	0.00	0.00%	0.095	0.10	28,100
06 May 2024	0.10	0.00	0.00%	0.095	0.10	107,400
03 May 2024	0.10	0.005	5.26%	0.10	0.10	3,100
02 May 2024	0.095	-0.005	-5.00%	0.095	0.105	3,126
01 May 2024	0.10	0.005	5.26%	0.10	0.10	205,028
30 Apr 2024	0.095	-0.005	-5.00%	0.095	0.10	98,782
29 Apr 2024	0.10	0.00	0.00%	0.095	0.105	556,542
26 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
25 Apr 2024	0.10	-0.005	-4.76%	0.095	0.105	355,528
24 Apr 2024	0.105	-0.015	-12.50%	0.105	0.11	851,002

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.13	0.10	0.1187273	582,070	0.01	10.00%
1 Month	0.095	0.13	0.085	0.1066714	257,230	0.015	15.79%
3 Months	0.08	0.13	0.07	0.1038265	200,914	0.03	37.50%
6 Months	0.105	0.19	0.07	0.1077659	156,034	0.005	4.76%
1 Year	0.245	0.295	0.07	0.1312416	120,620	-0.135	-55.10%
3 Years	0.25	0.70	0.055	0.1612269	95,965	-0.14	-56.00%
5 Years	0.25	0.70	0.055	0.1612269	95,965	-0.14	-56.00%