We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Copper Corp | TSXV:USCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.065 | 0.08 | 275,131 | 21:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.06 | 0.075 | 601,084 |
| 09 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 361,538 |
| 08 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 300,000 |
| 07 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 544,919 |
| 06 Jan 2025 | 0.05 | 0.01 | 25.00% | 0.05 | 0.065 | 1,454,000 |
| 03 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 90,762 |
| 02 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
| 31 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 4,600 |
| 30 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 235,427 |
| 27 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 226,000 |
| 24 Dec 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 134,000 |
| 23 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 193,400 |
| 20 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 8,000 |
| 19 Dec 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 43,000 |
| 18 Dec 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 20,125 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 16 Dec 2024 | 0.045 | 0.01 | 28.57% | 0.035 | 0.045 | 194,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
