We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Copper Corp | TSXV:USCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 50,424 |
| 17 Mar 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 82,000 |
| 14 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Mar 2025 | 0.06 | 0.01 | 20.00% | 0.06 | 0.065 | 3,333 |
| 12 Mar 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Mar 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 1,000 |
| 10 Mar 2025 | 0.055 | -0.01 | -15.38% | 0.05 | 0.07 | 222,000 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 5,000 |
| 06 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 05 Mar 2025 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 50,200 |
| 04 Mar 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 03 Mar 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.065 | 38,000 |
| 28 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.04 | 0.06 | 243,000 |
| 27 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 40,300 |
| 26 Feb 2025 | 0.06 | 0.015 | 33.33% | 0.045 | 0.06 | 100,000 |
| 25 Feb 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 118,000 |
| 24 Feb 2025 | 0.05 | -0.005 | -9.09% | 0.045 | 0.05 | 51,197 |
| 21 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 20 Feb 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 45,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.065 | 0.05 | 0.0569799 | 27,151 | 0.01 | 20.00% |
| 1 Month | 0.06 | 0.07 | 0.04 | 0.0540716 | 55,517 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.08 | 0.035 | 0.0570015 | 127,368 | 0.025 | 71.43% |
| 6 Months | 0.025 | 0.08 | 0.02 | 0.0473649 | 93,111 | 0.035 | 140.00% |
| 1 Year | 0.05 | 0.085 | 0.02 | 0.041478 | 79,782 | 0.01 | 20.00% |
| 3 Years | 0.085 | 0.095 | 0.02 | 0.0469187 | 57,130 | -0.025 | -29.41% |
| 5 Years | 0.27 | 0.33 | 0.02 | 0.0935216 | 78,635 | -0.21 | -77.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
