Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Torr Metals Inc | TSXV:TMET | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 0.13 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:20:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 13 Mar 2025 | 0.135 | -0.01 | -6.90% | 0.125 | 0.135 | 8,000 |
| 12 Mar 2025 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 36,191 |
| 11 Mar 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 72,137 |
| 10 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.13 | 142,500 |
| 07 Mar 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 500 |
| 06 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 05 Mar 2025 | 0.11 | -0.02 | -15.38% | 0.11 | 0.13 | 24,500 |
| 04 Mar 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 03 Mar 2025 | 0.13 | 0.02 | 18.18% | 0.13 | 0.13 | 14,254 |
| 28 Feb 2025 | 0.11 | -0.025 | -18.52% | 0.11 | 0.135 | 1,000 |
| 27 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0 |
| 26 Feb 2025 | 0.135 | 0.02 | 17.39% | 0.115 | 0.135 | 7,100 |
| 25 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,072 |
| 24 Feb 2025 | 0.115 | -0.02 | -14.81% | 0.115 | 0.115 | 2,586 |
| 21 Feb 2025 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 3,100 |
| 20 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 19 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 18 Feb 2025 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.145 | 0.12 | 0.1294808 | 51,866 | 0.015 | 12.50% |
| 1 Month | 0.13 | 0.145 | 0.11 | 0.1279422 | 16,971 | 0.005 | 3.85% |
| 3 Months | 0.085 | 0.145 | 0.075 | 0.1190297 | 20,622 | 0.05 | 58.82% |
| 6 Months | 0.09 | 0.145 | 0.075 | 0.1077127 | 16,090 | 0.045 | 50.00% |
| 1 Year | 0.045 | 0.195 | 0.04 | 0.1107065 | 40,238 | 0.09 | 200.00% |
| 3 Years | 0.30 | 0.30 | 0.035 | 0.1002389 | 33,716 | -0.165 | -55.00% |
| 5 Years | 0.33 | 0.33 | 0.035 | 0.1062784 | 32,555 | -0.195 | -59.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
