We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Gold Consolidated Ltd | TSXV:SXGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 2.29% | 3.58 | 3.47 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.54 | 3.55 | 217,992 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.58 | 0.08 | 2.29% | 3.54 | 3.64 | 217,992 |
| 12 Mar 2025 | 3.50 | 0.02 | 0.57% | 3.48 | 3.60 | 1,089,510 |
| 11 Mar 2025 | 3.48 | 0.10 | 2.96% | 3.26 | 3.61 | 56,626 |
| 10 Mar 2025 | 3.38 | -0.25 | -6.89% | 3.38 | 3.64 | 90,563 |
| 07 Mar 2025 | 3.63 | 0.01 | 0.28% | 3.58 | 3.66 | 111,791 |
| 06 Mar 2025 | 3.62 | 0.11 | 3.13% | 3.33 | 3.62 | 154,099 |
| 05 Mar 2025 | 3.51 | -0.09 | -2.50% | 3.50 | 3.63 | 85,338 |
| 04 Mar 2025 | 3.60 | 0.05 | 1.41% | 3.53 | 3.61 | 72,010 |
| 03 Mar 2025 | 3.55 | 0.24 | 7.25% | 3.35 | 3.56 | 108,954 |
| 28 Feb 2025 | 3.31 | 0.06 | 1.85% | 3.26 | 3.39 | 116,188 |
| 27 Feb 2025 | 3.25 | -0.09 | -2.69% | 3.20 | 3.30 | 45,804 |
| 26 Feb 2025 | 3.34 | -0.08 | -2.34% | 3.34 | 3.49 | 67,068 |
| 25 Feb 2025 | 3.42 | -0.03 | -0.87% | 3.40 | 3.48 | 59,214 |
| 24 Feb 2025 | 3.45 | -0.05 | -1.43% | 3.40 | 3.50 | 41,689 |
| 21 Feb 2025 | 3.50 | -0.13 | -3.58% | 3.40 | 3.62 | 112,187 |
| 20 Feb 2025 | 3.63 | 0.04 | 1.11% | 3.50 | 3.63 | 97,351 |
| 19 Feb 2025 | 3.59 | 0.01 | 0.28% | 3.41 | 3.60 | 43,731 |
| 18 Feb 2025 | 3.58 | 0.10 | 2.87% | 3.50 | 3.61 | 134,493 |
| 14 Feb 2025 | 3.48 | 0.09 | 2.65% | 3.40 | 3.53 | 18,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
