ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SRQ Resources Inc	TSXV:SRQ	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-13.64%	0.095	0.095	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.09	0.12	449,619	19:48:19

SRQ Resources (SRQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.11	-0.025	-18.52%	0.105	0.14	831,500
24 Jun 2024	0.135	-0.085	-38.64%	0.135	0.20	1,150,500
21 Jun 2024	0.22	0.06	37.50%	0.165	0.235	517,530
20 Jun 2024	0.16	-0.02	-11.11%	0.155	0.18	304,653
19 Jun 2024	0.18	-0.015	-7.69%	0.175	0.19	117,555
18 Jun 2024	0.195	-0.01	-4.88%	0.19	0.205	76,240
17 Jun 2024	0.205	-0.035	-14.58%	0.18	0.22	158,283
14 Jun 2024	0.24	0.00	0.00%	0.215	0.24	84,872
13 Jun 2024	0.24	0.04	20.00%	0.185	0.27	490,160
12 Jun 2024	0.20	0.00	0.00%	0.17	0.20	121,500
11 Jun 2024	0.20	0.01	5.26%	0.17	0.20	53,000
10 Jun 2024	0.19	-0.005	-2.56%	0.165	0.20	201,650
07 Jun 2024	0.195	-0.005	-2.50%	0.18	0.20	278,305
06 Jun 2024	0.20	0.00	0.00%	0.185	0.21	338,550
05 Jun 2024	0.20	0.00	0.00%	0.195	0.235	302,766
04 Jun 2024	0.20	-0.03	-13.04%	0.19	0.24	514,283
03 Jun 2024	0.23	-0.055	-19.30%	0.18	0.32	1,898,505
31 May 2024	0.285	0.015	5.56%	0.275	0.365	1,867,040
30 May 2024	0.27	-0.005	-1.82%	0.245	0.33	1,422,024
29 May 2024	0.275	-0.035	-11.29%	0.26	0.45	3,268,670
28 May 2024	0.31	0.225	264.71%	0.085	0.35	3,494,755
27 May 2024	0.085	0.00	0.00%	0.085	0.085	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.235	0.09	0.1473587	584,348	-0.095	-50.00%
1 Month	0.33	0.45	0.09	0.2304727	699,879	-0.235	-71.21%
3 Months	0.13	0.45	0.075	0.2370619	380,708	-0.035	-26.92%
6 Months	0.225	0.45	0.075	0.2327118	190,170	-0.13	-57.78%
1 Year	0.15	0.47	0.075	0.2437197	118,300	-0.055	-36.67%
3 Years	0.15	0.47	0.075	0.2437197	118,300	-0.055	-36.67%
5 Years	0.15	0.47	0.075	0.2437197	118,300	-0.055	-36.67%