We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SRQ Resources Inc | TSXV:SRQ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 0.115 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 37,000 | 20:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 37,000 |
| 13 Mar 2025 | 0.125 | 0.005 | 4.17% | 0.12 | 0.15 | 204,600 |
| 12 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 158,000 |
| 11 Mar 2025 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 36,000 |
| 10 Mar 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 3,000 |
| 07 Mar 2025 | 0.115 | -0.005 | -4.17% | 0.105 | 0.115 | 39,500 |
| 06 Mar 2025 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 16,500 |
| 05 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 5,000 |
| 04 Mar 2025 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 25,000 |
| 03 Mar 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 28 Feb 2025 | 0.12 | -0.005 | -4.00% | 0.11 | 0.13 | 50,000 |
| 27 Feb 2025 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 37,000 |
| 26 Feb 2025 | 0.115 | 0.005 | 4.55% | 0.11 | 0.125 | 32,000 |
| 25 Feb 2025 | 0.11 | -0.015 | -12.00% | 0.11 | 0.12 | 13,000 |
| 24 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 2,000 |
| 21 Feb 2025 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 32,500 |
| 20 Feb 2025 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 31,554 |
| 19 Feb 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 27,000 |
| 18 Feb 2025 | 0.12 | -0.02 | -14.29% | 0.12 | 0.135 | 26,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.15 | 0.105 | 0.1218035 | 88,220 | 0.01 | 9.09% |
| 1 Month | 0.125 | 0.15 | 0.105 | 0.1220525 | 40,350 | -0.005 | -4.00% |
| 3 Months | 0.09 | 0.16 | 0.09 | 0.1308222 | 36,071 | 0.03 | 33.33% |
| 6 Months | 0.12 | 0.16 | 0.085 | 0.1194304 | 33,411 | 0.00 | 0.00% |
| 1 Year | 0.165 | 0.45 | 0.075 | 0.2013987 | 108,782 | -0.045 | -27.27% |
| 3 Years | 0.15 | 0.47 | 0.075 | 0.2108588 | 77,078 | -0.03 | -20.00% |
| 5 Years | 0.15 | 0.47 | 0.075 | 0.2108588 | 77,078 | -0.03 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
