Sendero Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Sendero Resources Corp	TSXV:SEND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.11%	0.445	0.475	0.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.445	0.445	0.445	2,500	16:47:13

Sendero Resources (SEND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.45	-0.05	-10.00%	0.425	0.50	37,451
29 Jan 2025	0.50	0.03	6.38%	0.46	0.51	9,215
28 Jan 2025	0.47	-0.03	-6.00%	0.47	0.49	8,500
27 Jan 2025	0.50	-0.05	-9.09%	0.50	0.53	22,500
24 Jan 2025	0.55	0.03	5.77%	0.53	0.61	5,000
23 Jan 2025	0.52	0.02	4.00%	0.51	0.59	42,667
22 Jan 2025	0.50	-0.07	-12.28%	0.50	0.53	22,000
21 Jan 2025	0.57	-0.03	-5.00%	0.52	0.57	5,707
20 Jan 2025	0.60	-0.03	-4.76%	0.59	0.64	3,769
17 Jan 2025	0.63	0.06	10.53%	0.57	0.63	8,500
16 Jan 2025	0.57	0.07	14.00%	0.57	0.57	2,500
15 Jan 2025	0.50	0.00	0.00%	0.455	0.50	16,000
14 Jan 2025	0.50	0.07	16.28%	0.49	0.58	11,010
13 Jan 2025	0.43	0.045	11.69%	0.43	0.43	2,670
10 Jan 2025	0.385	0.00	0.00%	0.385	0.385	0
09 Jan 2025	0.385	0.00	0.00%	0.385	0.385	0
08 Jan 2025	0.385	0.00	0.00%	0.385	0.39	18,500
07 Jan 2025	0.385	0.00	0.00%	0.385	0.385	0
06 Jan 2025	0.385	-0.095	-19.79%	0.385	0.415	6,500
03 Jan 2025	0.48	0.055	12.94%	0.435	0.48	9,000
02 Jan 2025	0.425	0.025	6.25%	0.425	0.45	15,600
31 Dec 2024	0.40	0.045	12.68%	0.355	0.43	12,527

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.61	0.425	0.4772875	16,533	-0.085	-16.04%
1 Month	0.44	0.64	0.385	0.4904543	11,574	0.005	1.14%
3 Months	0.025	0.64	0.025	0.1638748	29,451	0.42	1,680.00%
6 Months	0.055	0.64	0.015	0.0577107	69,626	0.39	709.09%
1 Year	0.37	0.64	0.015	0.1751147	145,929	0.075	20.27%
3 Years	0.18	0.64	0.015	0.2104231	170,629	0.265	147.22%
5 Years	0.18	0.64	0.015	0.2104231	170,629	0.265	147.22%