Sendero Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Sendero Resources Corp	TSXV:SEND	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.33	0.325	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:04

Sendero Resources (SEND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.33	0.015	4.76%	0.33	0.365	42,500
14 Mar 2025	0.315	0.035	12.50%	0.285	0.315	84,750
13 Mar 2025	0.28	-0.03	-9.68%	0.28	0.31	32,724
12 Mar 2025	0.31	0.00	0.00%	0.30	0.31	16,000
11 Mar 2025	0.31	-0.045	-12.68%	0.30	0.31	72,638
10 Mar 2025	0.355	-0.04	-10.13%	0.355	0.41	78,500
07 Mar 2025	0.395	0.00	0.00%	0.395	0.395	0
06 Mar 2025	0.395	-0.025	-5.95%	0.395	0.405	5,000
05 Mar 2025	0.42	0.00	0.00%	0.42	0.42	0
04 Mar 2025	0.42	-0.02	-4.55%	0.42	0.42	4,500
03 Mar 2025	0.44	0.00	0.00%	0.44	0.44	0
28 Feb 2025	0.44	-0.015	-3.30%	0.44	0.44	15,336
27 Feb 2025	0.455	-0.055	-10.78%	0.455	0.455	1,100
26 Feb 2025	0.51	0.02	4.08%	0.425	0.51	32,000
25 Feb 2025	0.49	0.00	0.00%	0.49	0.49	0
24 Feb 2025	0.49	0.01	2.08%	0.48	0.49	3,650
21 Feb 2025	0.48	-0.03	-5.88%	0.48	0.52	5,600
20 Feb 2025	0.51	-0.06	-10.53%	0.51	0.52	11,970
19 Feb 2025	0.57	0.00	0.00%	0.57	0.57	450
18 Feb 2025	0.57	0.00	0.00%	0.57	0.57	19,550

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.365	0.28	0.3111746	49,722	0.02	6.45%
1 Month	0.57	0.57	0.28	0.3627854	21,313	-0.24	-42.11%
3 Months	0.395	0.64	0.28	0.4162261	15,267	-0.065	-16.46%
6 Months	0.035	0.64	0.015	0.0827518	60,289	0.295	842.86%
1 Year	0.39	0.64	0.015	0.1100818	112,801	-0.06	-15.38%
3 Years	0.18	0.64	0.015	0.2105751	157,932	0.15	83.33%
5 Years	0.18	0.64	0.015	0.2105751	157,932	0.15	83.33%