Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathfinder Ventures Inc | TSXV:RV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 3,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 3,000 |
| 25 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 8,500 |
| 22 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 10,000 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 579,500 |
| 20 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 9,000 |
| 19 Nov 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 1,000 |
| 18 Nov 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.11 | 58,000 |
| 15 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 171,675 |
| 14 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 13 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 12 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 11 Nov 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 44,500 |
| 08 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 18,500 |
| 07 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 26,500 |
| 06 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,500 |
| 05 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 04 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 59,006 |
| 01 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 31 Oct 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 20,500 |
| 30 Oct 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 11,500 |
| 29 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,500 |
| 28 Oct 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.11 | 0.095 | 0.1001604 | 121,600 | 0.00 | 0.00% |
| 1 Month | 0.10 | 0.12 | 0.09 | 0.100415 | 51,209 | 0.005 | 5.00% |
| 3 Months | 0.105 | 0.125 | 0.09 | 0.1012492 | 28,521 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.125 | 0.02 | 0.0445862 | 62,378 | 0.075 | 250.00% |
| 1 Year | 0.02 | 0.125 | 0.015 | 0.0340652 | 69,053 | 0.085 | 425.00% |
| 3 Years | 0.20 | 0.225 | 0.015 | 0.0654172 | 66,849 | -0.095 | -47.50% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.0700737 | 66,478 | -0.195 | -65.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
