We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pathfinder Ventures Inc | TSXV:RV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 1,000 | 14:41:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 41,000 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 14 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 28,000 |
| 13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 30,000 |
| 10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 75,000 |
| 09 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 55,000 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 17,000 |
| 07 May 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 159,955 |
| 06 May 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.04 | 458,183 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 220,000 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 95,000 |
| 29 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 4,000 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 19 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 2,000 |
| 18 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 20,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0329494 | 35,600 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.025 | 0.0327732 | 85,010 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.015 | 0.025173 | 123,623 | 0.015 | 75.00% |
| 6 Months | 0.02 | 0.045 | 0.015 | 0.0246177 | 98,956 | 0.015 | 75.00% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.0294235 | 83,774 | -0.015 | -30.00% |
| 3 Years | 0.30 | 0.35 | 0.015 | 0.074911 | 79,922 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.35 | 0.015 | 0.074911 | 79,922 | -0.265 | -88.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
