We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carolina Rush Corporation | TSXV:RUSH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 18,500 | 16:04:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
| 26 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 60,000 |
| 25 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.12 | 0.13 | 268,801 |
| 24 Jun 2024 | 0.14 | -0.005 | -3.45% | 0.13 | 0.15 | 428,400 |
| 21 Jun 2024 | 0.145 | -0.02 | -12.12% | 0.11 | 0.17 | 476,761 |
| 20 Jun 2024 | 0.165 | -0.02 | -10.81% | 0.16 | 0.21 | 223,590 |
| 19 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.175 | 0.19 | 80,500 |
| 18 Jun 2024 | 0.195 | -0.015 | -7.14% | 0.19 | 0.21 | 22,300 |
| 17 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.205 | 0.225 | 25,000 |
| 14 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.245 | 55,000 |
| 13 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0 |
| 12 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 3,000 |
| 11 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 3,000 |
| 10 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 11,000 |
| 07 Jun 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.22 | 7,000 |
| 06 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 3,400 |
| 05 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 04 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.235 | 45,500 |
| 03 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.235 | 7,000 |
| 31 May 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.24 | 25,920 |
| 30 May 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 13,150 |
| 29 May 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 19,000 |
| 28 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 42,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.11 | 0.1422926 | 291,510 | -0.08 | -38.10% |
| 1 Month | 0.24 | 0.245 | 0.11 | 0.1542298 | 97,740 | -0.11 | -45.83% |
| 3 Months | 0.19 | 0.29 | 0.11 | 0.1870123 | 68,469 | -0.06 | -31.58% |
| 6 Months | 0.225 | 0.29 | 0.07 | 0.1864622 | 77,160 | -0.095 | -42.22% |
| 1 Year | 0.155 | 0.29 | 0.07 | 0.1808662 | 58,745 | -0.025 | -16.13% |
| 3 Years | 0.25 | 0.29 | 0.07 | 0.1798588 | 50,378 | -0.12 | -48.00% |
| 5 Years | 0.25 | 0.29 | 0.07 | 0.1798588 | 50,378 | -0.12 | -48.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
