We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carolina Rush Corporation | TSXV:RUSH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.07 | 26,000 | 18:44:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 26,000 |
| 13 Feb 2025 | 0.065 | -0.01 | -13.33% | 0.06 | 0.075 | 59,730 |
| 12 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 39,300 |
| 11 Feb 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.08 | 117,503 |
| 10 Feb 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 15,000 |
| 07 Feb 2025 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 23,000 |
| 06 Feb 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 1,000 |
| 05 Feb 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 64,000 |
| 04 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3,000 |
| 03 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 7,013 |
| 31 Jan 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 2,050 |
| 30 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 31,000 |
| 29 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 55,000 |
| 28 Jan 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 118,899 |
| 27 Jan 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 4,425 |
| 24 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 119,000 |
| 23 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 9,090 |
| 21 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 25,250 |
| 20 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.06 | 0.0736945 | 50,907 | -0.005 | -6.67% |
| 1 Month | 0.065 | 0.085 | 0.06 | 0.0680964 | 34,863 | 0.005 | 7.69% |
| 3 Months | 0.07 | 0.085 | 0.055 | 0.0712462 | 41,999 | 0.00 | 0.00% |
| 6 Months | 0.085 | 0.16 | 0.055 | 0.0916858 | 61,176 | -0.015 | -17.65% |
| 1 Year | 0.07 | 0.29 | 0.055 | 0.1416452 | 70,002 | 0.00 | 0.00% |
| 3 Years | 0.30 | 0.30 | 0.055 | 0.1436185 | 42,563 | -0.23 | -76.67% |
| 5 Years | 0.30 | 0.30 | 0.055 | 0.1436185 | 42,563 | -0.23 | -76.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
