Northstar Clean Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Northstar Clean Technologies Inc	TSXV:ROOF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.50%	0.41	0.41	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.40	0.40	508,027	15:56:23

Northstar Clean Technolo... (ROOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.40	0.01	2.56%	0.395	0.405	413,897
30 Dec 2024	0.39	0.00	0.00%	0.385	0.40	605,478
27 Dec 2024	0.39	0.015	4.00%	0.375	0.39	644,444
24 Dec 2024	0.375	0.025	7.14%	0.355	0.375	556,870
23 Dec 2024	0.35	0.005	1.45%	0.34	0.35	411,418
20 Dec 2024	0.345	0.005	1.47%	0.34	0.35	404,716
19 Dec 2024	0.34	0.00	0.00%	0.335	0.34	47,897
18 Dec 2024	0.34	-0.005	-1.45%	0.34	0.34	179,227
17 Dec 2024	0.345	-0.005	-1.43%	0.34	0.355	393,506
16 Dec 2024	0.35	0.04	12.90%	0.32	0.35	832,049
13 Dec 2024	0.31	-0.005	-1.59%	0.305	0.315	154,413
12 Dec 2024	0.315	-0.01	-3.08%	0.31	0.325	311,471
11 Dec 2024	0.325	-0.01	-2.99%	0.325	0.33	180,048
10 Dec 2024	0.335	-0.005	-1.47%	0.33	0.34	204,222
09 Dec 2024	0.34	0.005	1.49%	0.32	0.35	414,150
06 Dec 2024	0.335	0.01	3.08%	0.32	0.335	282,478
05 Dec 2024	0.325	-0.01	-2.99%	0.32	0.33	402,067
04 Dec 2024	0.335	0.03	9.84%	0.305	0.335	723,399
03 Dec 2024	0.305	-0.005	-1.61%	0.30	0.305	206,980
02 Dec 2024	0.31	0.02	6.90%	0.29	0.31	447,760

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.375	0.415	0.375	0.3924876	554,606	0.035	9.33%
1 Month	0.33	0.415	0.305	0.3554794	378,727	0.08	24.24%
3 Months	0.21	0.415	0.20	0.3073458	262,520	0.20	95.24%
6 Months	0.225	0.415	0.175	0.269975	184,022	0.185	82.22%
1 Year	0.125	0.415	0.11	0.2344555	164,979	0.285	228.00%
3 Years	0.375	0.415	0.105	0.209585	135,790	0.035	9.33%
5 Years	0.39	0.54	0.105	0.2680482	171,447	0.02	5.13%