We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Northstar Clean Technologies Inc | TSXV:ROOF | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.38% | 0.215 | 0.21 | 0.215 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.215 | 0.21 | 0.21 | 198,500 | 20:24:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
17 May 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 73,000 |
16 May 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.21 | 109,233 |
15 May 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.21 | 39,579 |
14 May 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 46,000 |
13 May 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 20,500 |
10 May 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.21 | 119,730 |
09 May 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 178,000 |
08 May 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.21 | 48,000 |
07 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 10,000 |
06 May 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 36,000 |
03 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 12,000 |
02 May 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 78,020 |
01 May 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.205 | 90,250 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 191,460 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 54,600 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 93,040 |
24 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 204,500 |
23 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 243,413 |
22 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.19 | 301,079 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.20 | 0.2063629 | 66,953 | 0.01 | 4.88% |
1 Month | 0.185 | 0.215 | 0.18 | 0.1979763 | 91,518 | 0.03 | 16.22% |
3 Months | 0.145 | 0.24 | 0.14 | 0.1788817 | 163,865 | 0.07 | 48.28% |
6 Months | 0.125 | 0.24 | 0.11 | 0.1634917 | 114,061 | 0.09 | 72.00% |
1 Year | 0.125 | 0.24 | 0.11 | 0.1627272 | 107,241 | 0.09 | 72.00% |
3 Years | 0.39 | 0.54 | 0.105 | 0.268749 | 169,687 | -0.175 | -44.87% |
5 Years | 0.39 | 0.54 | 0.105 | 0.268749 | 169,687 | -0.175 | -44.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions