Northstar Clean Technologies Inc Share Price History

Share Name	Share Symbol	Market	Type
Northstar Clean Technologies Inc	TSXV:ROOF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-3.90%	0.37	0.37	0.375

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.39	0.37	0.39	155,285	20:15:53

Northstar Clean Technolo... (ROOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.37	-0.015	-3.90%	0.37	0.39	155,285
13 Feb 2025	0.385	0.00	0.00%	0.38	0.395	355,026
12 Feb 2025	0.385	0.025	6.94%	0.36	0.385	180,650
11 Feb 2025	0.36	0.015	4.35%	0.35	0.38	538,498
10 Feb 2025	0.345	0.005	1.47%	0.34	0.35	186,645
07 Feb 2025	0.34	0.005	1.49%	0.33	0.34	88,210
06 Feb 2025	0.335	-0.005	-1.47%	0.335	0.34	74,800
05 Feb 2025	0.34	-0.015	-4.23%	0.34	0.35	59,003
04 Feb 2025	0.355	0.01	2.90%	0.34	0.355	205,676
03 Feb 2025	0.345	0.01	2.99%	0.31	0.345	468,356
31 Jan 2025	0.335	-0.005	-1.47%	0.325	0.355	384,916
30 Jan 2025	0.34	-0.01	-2.86%	0.34	0.345	286,864
29 Jan 2025	0.35	-0.005	-1.41%	0.345	0.36	250,426
28 Jan 2025	0.355	0.00	0.00%	0.35	0.36	232,123
27 Jan 2025	0.355	-0.01	-2.74%	0.355	0.375	332,893
24 Jan 2025	0.365	0.00	0.00%	0.36	0.365	61,956
23 Jan 2025	0.365	0.00	0.00%	0.36	0.37	48,100
22 Jan 2025	0.365	-0.005	-1.35%	0.355	0.37	351,771
21 Jan 2025	0.37	-0.005	-1.33%	0.37	0.38	405,447
20 Jan 2025	0.375	-0.01	-2.60%	0.375	0.385	181,725
17 Jan 2025	0.385	0.01	2.67%	0.375	0.385	231,062
16 Jan 2025	0.375	-0.005	-1.32%	0.375	0.38	114,997

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.395	0.33	0.366544	269,806	0.04	12.12%
1 Month	0.375	0.395	0.31	0.3583552	246,207	-0.005	-1.33%
3 Months	0.29	0.45	0.28	0.3621011	312,620	0.08	27.59%
6 Months	0.185	0.45	0.175	0.3155372	220,005	0.185	100.00%
1 Year	0.13	0.45	0.12	0.2665758	192,708	0.24	184.62%
3 Years	0.265	0.45	0.105	0.2213055	142,819	0.105	39.62%
5 Years	0.39	0.54	0.105	0.274523	175,609	-0.02	-5.13%