We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Northstar Clean Technologies Inc | TSXV:ROOF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 0.35 | 0.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.35 | 0.34 | 0.345 | 80,998 | 19:21:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 80,998 |
| 18 Mar 2025 | 0.34 | 0.005 | 1.49% | 0.33 | 0.345 | 177,107 |
| 17 Mar 2025 | 0.335 | 0.005 | 1.52% | 0.33 | 0.34 | 98,477 |
| 14 Mar 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.34 | 123,357 |
| 13 Mar 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 154,370 |
| 12 Mar 2025 | 0.335 | 0.005 | 1.52% | 0.33 | 0.345 | 139,500 |
| 11 Mar 2025 | 0.33 | -0.005 | -1.49% | 0.33 | 0.34 | 152,155 |
| 10 Mar 2025 | 0.335 | -0.01 | -2.90% | 0.33 | 0.35 | 296,063 |
| 07 Mar 2025 | 0.345 | -0.005 | -1.43% | 0.34 | 0.355 | 334,600 |
| 06 Mar 2025 | 0.35 | -0.02 | -5.41% | 0.345 | 0.37 | 385,015 |
| 05 Mar 2025 | 0.37 | 0.025 | 7.25% | 0.345 | 0.375 | 213,499 |
| 04 Mar 2025 | 0.345 | -0.01 | -2.82% | 0.335 | 0.355 | 369,839 |
| 03 Mar 2025 | 0.355 | -0.005 | -1.39% | 0.355 | 0.365 | 95,658 |
| 28 Feb 2025 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 103,150 |
| 27 Feb 2025 | 0.35 | -0.015 | -4.11% | 0.35 | 0.37 | 291,210 |
| 26 Feb 2025 | 0.365 | 0.005 | 1.39% | 0.36 | 0.37 | 71,274 |
| 25 Feb 2025 | 0.36 | -0.005 | -1.37% | 0.355 | 0.365 | 188,050 |
| 24 Feb 2025 | 0.365 | -0.005 | -1.35% | 0.36 | 0.37 | 218,080 |
| 21 Feb 2025 | 0.37 | 0.00 | 0.00% | 0.365 | 0.38 | 329,510 |
| 20 Feb 2025 | 0.37 | -0.01 | -2.63% | 0.365 | 0.385 | 148,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
